Enso Historical Data

ENSO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.713
+0.17%
$ 14.69 million $ 7.33 million
Jan 9, 1 AM $ 0.712
+1.11%
$ 14.66 million $ 7.56 million
Jan 9, 12 AM $ 0.704
-0.42%
$ 14.5 million $ 7.75 million
Jan 8, 11 PM $ 0.707
+0.07%
$ 14.56 million $ 14.28 million
Jan 8, 10 PM $ 0.707
-0.04%
$ 14.55 million $ 14.47 million
Jan 8, 9 PM $ 0.707
+0.52%
$ 14.56 million $ 14.59 million
Jan 8, 8 PM $ 0.703
+0.17%
$ 14.48 million $ 14.7 million
Jan 8, 7 PM $ 0.702
-0.31%
$ 14.46 million $ 14.98 million
Jan 8, 6 PM $ 0.704
-0.61%
$ 14.5 million $ 14.99 million
Jan 8, 5 PM $ 0.709
+0.35%
$ 14.59 million $ 15.19 million
Jan 8, 4 PM $ 0.706
-0.45%
$ 14.54 million $ 15.26 million
Jan 8, 3 PM $ 0.709
+0.66%
$ 14.59 million $ 15.55 million
Jan 8, 2 PM $ 0.705
+0.02%
$ 14.51 million $ 16.83 million
Jan 8, 1 PM $ 0.705
-0.72%
$ 14.51 million $ 19.96 million
Jan 8, 12 PM $ 0.71
-0.32%
$ 14.61 million $ 20.42 million
Jan 8, 11 AM $ 0.712
-1.33%
$ 14.66 million $ 20.95 million
Jan 8, 10 AM $ 0.722
+0.26%
$ 14.86 million $ 24.75 million
Jan 8, 9 AM $ 0.72
-0.27%
$ 14.82 million $ 25.94 million
Jan 8, 8 AM $ 0.722
-0.38%
$ 14.86 million $ 26.2 million
Jan 8, 7 AM $ 0.724
+0.97%
$ 14.92 million $ 26.57 million
Jan 8, 6 AM $ 0.718
-1.75%
$ 14.77 million $ 26.73 million
Jan 8, 5 AM $ 0.73
+0.15%
$ 15.03 million $ 27.17 million
Jan 8, 4 AM $ 0.729
+1.23%
$ 15.01 million $ 27.16 million
Jan 8, 3 AM $ 0.72
-0.01%
$ 14.84 million $ 27.6 million
Jan 8, 2 AM $ 0.72
+0.05%
$ 14.83 million $ 27.51 million
Jan 8, 1 AM $ 0.72
-0.89%
$ 14.82 million $ 27.12 million
Jan 8, 12 AM $ 0.726
-0.93%
$ 14.96 million $ 26.6 million
Jan 7, 11 PM $ 0.733
+0.86%
$ 15.11 million $ 19.49 million
Jan 7, 10 PM $ 0.727
-0.06%
$ 14.97 million $ 19.19 million
Jan 7, 9 PM $ 0.727
+0.63%
$ 14.98 million $ 19.09 million
Jan 7, 8 PM $ 0.723
-0.28%
$ 14.89 million $ 18.99 million
Jan 7, 7 PM $ 0.725
-0.11%
$ 14.93 million $ 18.78 million
Jan 7, 6 PM $ 0.726
+0.71%
$ 14.94 million $ 18.68 million
Jan 7, 5 PM $ 0.721
+0.63%
$ 14.84 million $ 18.38 million
Jan 7, 4 PM $ 0.716
+0.54%
$ 14.74 million $ 18.46 million
Jan 7, 3 PM $ 0.712
-0.98%
$ 14.67 million $ 18.62 million
Jan 7, 2 PM $ 0.719
-1.76%
$ 14.79 million $ 18.41 million
Jan 7, 1 PM $ 0.732
+0.75%
$ 15.07 million $ 15.39 million
Jan 7, 12 PM $ 0.727
-1.48%
$ 14.96 million $ 14.98 million
Jan 7, 11 AM $ 0.738
-0.32%
$ 15.19 million $ 14.36 million
Jan 7, 10 AM $ 0.74
+2.53%
$ 15.23 million $ 10.28 million
Jan 7, 9 AM $ 0.722
-0.79%
$ 14.86 million $ 8.68 million
Jan 7, 8 AM $ 0.727
-1.23%
$ 14.98 million $ 8.38 million
Jan 7, 7 AM $ 0.736
+0.81%
$ 15.16 million $ 8.1 million
Jan 7, 6 AM $ 0.731
+1.94%
$ 15.04 million $ 7.59 million
Jan 7, 5 AM $ 0.717
-0.45%
$ 14.76 million $ 7.08 million
Jan 7, 4 AM $ 0.72
+2.63%
$ 14.83 million $ 7.05 million
Jan 7, 3 AM $ 0.702
-0.15%
$ 14.44 million $ 6.14 million
Jan 7, 2 AM $ 0.703
+0.43%
$ 14.47 million $ 6.17 million
Jan 7, 1 AM $ 0.7
-0.21%
$ 14.4 million $ 6.33 million