Enso Historical Data

ENSO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.713
+1.06%
$ 45.18 million $ 5.17 million
Jan 5, 12 AM $ 0.706
-0.20%
$ 44.71 million $ 5.01 million
Jan 4, 11 PM $ 0.707
-0.14%
$ 44.79 million $ 4.95 million
Jan 4, 10 PM $ 0.708
+0.23%
$ 44.86 million $ 4.91 million
Jan 4, 9 PM $ 0.706
-0.38%
$ 44.75 million $ 4.91 million
Jan 4, 8 PM $ 0.709
-0.05%
$ 44.92 million $ 4.94 million
Jan 4, 7 PM $ 0.709
+1.06%
$ 44.95 million $ 4.87 million
Jan 4, 6 PM $ 0.702
-0.58%
$ 44.47 million $ 4.61 million
Jan 4, 5 PM $ 0.706
+0.08%
$ 44.73 million $ 4.57 million
Jan 4, 4 PM $ 0.706
+0.31%
$ 44.7 million $ 4.43 million
Jan 4, 3 PM $ 0.703
+0.35%
$ 44.56 million $ 4.42 million
Jan 4, 2 PM $ 0.701
+0.11%
$ 44.41 million $ 4.61 million
Jan 4, 1 PM $ 0.7
+0.08%
$ 44.36 million $ 4.55 million
Jan 4, 12 PM $ 0.7
+0.07%
$ 44.33 million $ 4.7 million
Jan 4, 11 AM $ 0.699
-0.19%
$ 44.3 million $ 4.66 million
Jan 4, 10 AM $ 0.701
-0.18%
$ 44.38 million $ 5.05 million
Jan 4, 9 AM $ 0.702
+0.16%
$ 44.46 million $ 5.62 million
Jan 4, 8 AM $ 0.701
-0.04%
$ 44.39 million $ 6.57 million
Jan 4, 7 AM $ 0.701
+0.08%
$ 44.41 million $ 6.88 million
Jan 4, 6 AM $ 0.7
-0.42%
$ 44.38 million $ 7.62 million
Jan 4, 5 AM $ 0.703
-0.04%
$ -- $ 7.59 million
Jan 4, 4 AM $ 0.704
+0.34%
$ -- $ 7.71 million
Jan 4, 3 AM $ 0.701
+0.42%
$ -- $ 7.72 million
Jan 4, 2 AM $ 0.698
-0.06%
$ -- $ 7.74 million
Jan 4, 1 AM $ 0.699
+0.11%
$ -- $ 7.79 million
Jan 4, 12 AM $ 0.698
-0.43%
$ -- $ 8.02 million
Jan 3, 11 PM $ 0.701
+0.60%
$ 44.39 million $ 8.5 million
Jan 3, 10 PM $ 0.697
+0.11%
$ 44.15 million $ 8.73 million
Jan 3, 9 PM $ 0.696
-0.48%
$ 44.1 million $ 8.78 million
Jan 3, 8 PM $ 0.699
+0.71%
$ 44.31 million $ 8.87 million
Jan 3, 7 PM $ 0.694
-0.15%
$ 44 million $ 9.08 million
Jan 3, 6 PM $ 0.696
+0.11%
$ 44.06 million $ 9.24 million
Jan 3, 5 PM $ 0.695
+0.05%
$ 44.01 million $ 9.63 million
Jan 3, 4 PM $ 0.694
+0.31%
$ 43.99 million $ 9.77 million
Jan 3, 3 PM $ 0.692
+0.00%
$ 43.88 million $ 9.87 million
Jan 3, 2 PM $ 0.692
-0.60%
$ 43.86 million $ 10.2 million
Jan 3, 1 PM $ 0.696
-0.67%
$ 44.12 million $ 10.43 million
Jan 3, 12 PM $ 0.701
+0.76%
$ 44.42 million $ 10.37 million
Jan 3, 11 AM $ 0.696
-0.07%
$ 44.09 million $ 10.42 million
Jan 3, 10 AM $ 0.696
-0.02%
$ 44.12 million $ 10.36 million
Jan 3, 9 AM $ 0.697
+1.60%
$ 44.13 million $ 9.91 million
Jan 3, 8 AM $ 0.686
+0.89%
$ 43.43 million $ 9.05 million
Jan 3, 7 AM $ 0.679
-0.46%
$ 43.05 million $ 8.78 million
Jan 3, 6 AM $ 0.683
-0.90%
$ 43.24 million $ 8.12 million
Jan 3, 5 AM $ 0.689
-0.92%
$ 43.63 million $ 8.06 million
Jan 3, 4 AM $ 0.695
-0.48%
$ 44.04 million $ 7.99 million
Jan 3, 3 AM $ 0.699
+1.04%
$ 44.27 million $ 7.97 million
Jan 3, 2 AM $ 0.691
-0.26%
$ 43.8 million $ 7.85 million
Jan 3, 1 AM $ 0.693
-0.30%
$ 43.92 million $ 7.86 million
Jan 3, 12 AM $ 0.695
+0.27%
$ 44.07 million $ 7.61 million