Enso Historical Data

ENSO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.737
-3.24%
$ 46.86 million $ 27.82 million
Dec 29, 11 PM $ 0.761
-0.30%
$ 48.39 million $ 27.95 million
Dec 29, 10 PM $ 0.763
+1.12%
$ 48.54 million $ 27.97 million
Dec 29, 9 PM $ 0.755
+0.19%
$ 48 million $ 27.8 million
Dec 29, 8 PM $ 0.754
-0.15%
$ 47.92 million $ 28.06 million
Dec 29, 7 PM $ 0.755
+0.29%
$ 47.99 million $ 28.55 million
Dec 29, 6 PM $ 0.753
+0.12%
$ 47.85 million $ 28.66 million
Dec 29, 5 PM $ 0.752
-1.26%
$ 47.79 million $ 28.88 million
Dec 29, 4 PM $ 0.761
-0.28%
$ 48.4 million $ 29.51 million
Dec 29, 3 PM $ 0.763
+0.32%
$ 48.54 million $ 29.66 million
Dec 29, 2 PM $ 0.761
-2.45%
$ 48.38 million $ 30.25 million
Dec 29, 1 PM $ 0.78
+2.91%
$ 49.6 million $ 28.36 million
Dec 29, 12 PM $ 0.758
+1.06%
$ 48.2 million $ 27.65 million
Dec 29, 11 AM $ 0.75
-0.04%
$ 47.69 million $ 27.34 million
Dec 29, 10 AM $ 0.75
-0.58%
$ 47.72 million $ 27.01 million
Dec 29, 9 AM $ 0.755
-0.65%
$ 47.98 million $ 26.62 million
Dec 29, 8 AM $ 0.76
-0.12%
$ 48.3 million $ 26.48 million
Dec 29, 7 AM $ 0.761
-3.59%
$ 48.36 million $ 25.47 million
Dec 29, 6 AM $ 0.789
+0.53%
$ 50.11 million $ 23.38 million
Dec 29, 5 AM $ 0.785
+1.43%
$ 49.9 million $ 15.53 million
Dec 29, 4 AM $ 0.774
+0.03%
$ 49.19 million $ 14.45 million
Dec 29, 3 AM $ 0.774
+3.42%
$ 49.18 million $ 13 million
Dec 29, 2 AM $ 0.748
+0.91%
$ 47.55 million $ 12 million
Dec 29, 1 AM $ 0.741
+2.61%
$ 47.13 million $ 11.31 million
Dec 29, 12 AM $ 0.722
+0.41%
$ 45.95 million $ 10.63 million
Dec 28, 11 PM $ 0.719
+0.49%
$ 45.74 million $ 10.04 million
Dec 28, 10 PM $ 0.716
+0.00%
$ 45.51 million $ 9.74 million
Dec 28, 9 PM $ 0.716
-1.96%
$ 45.51 million $ 9.67 million
Dec 28, 8 PM $ 0.73
-0.08%
$ 46.42 million $ 9.32 million
Dec 28, 7 PM $ 0.731
+0.13%
$ 46.45 million $ 8.73 million
Dec 28, 6 PM $ 0.73
-2.30%
$ 46.4 million $ 8.41 million
Dec 28, 5 PM $ 0.747
+0.42%
$ 47.56 million $ 8.11 million
Dec 28, 4 PM $ 0.744
+2.87%
$ 47.29 million $ 7.52 million
Dec 28, 3 PM $ 0.723
+1.09%
$ 45.97 million $ 6.9 million
Dec 28, 2 PM $ 0.715
-0.31%
$ 45.47 million $ 6.74 million
Dec 28, 1 PM $ 0.717
-0.14%
$ 45.61 million $ 6.34 million
Dec 28, 12 PM $ 0.718
+2.75%
$ 45.68 million $ 5.49 million
Dec 28, 11 AM $ 0.699
-0.17%
$ 44.46 million $ 4.73 million
Dec 28, 10 AM $ 0.7
+0.27%
$ 44.53 million $ 5.27 million
Dec 28, 9 AM $ 0.699
+1.00%
$ 44.41 million $ 5.49 million
Dec 28, 8 AM $ 0.692
+0.58%
$ 43.97 million $ 5.05 million
Dec 28, 7 AM $ 0.688
+0.42%
$ 43.72 million $ 5.1 million
Dec 28, 6 AM $ 0.685
-0.02%
$ 43.54 million $ 5.23 million
Dec 28, 5 AM $ 0.685
-0.31%
$ 43.54 million $ 5.28 million
Dec 28, 4 AM $ 0.687
-0.43%
$ 43.68 million $ 5.41 million
Dec 28, 3 AM $ 0.69
-0.36%
$ 43.86 million $ 5.92 million
Dec 28, 2 AM $ 0.692
-0.01%
$ 44.02 million $ 5.97 million
Dec 28, 1 AM $ 0.692
-0.33%
$ 44.03 million $ 6.39 million
Dec 28, 12 AM $ 0.695
-0.12%
$ 44.17 million $ 6.7 million
Dec 27, 11 PM $ 0.696
+0.59%
$ 44.22 million $ 7.38 million