Enso Historical Data

ENSO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.695
-0.12%
$ 44.17 million $ 6.7 million
Dec 27, 11 PM $ 0.696
+0.59%
$ 44.22 million $ 7.38 million
Dec 27, 10 PM $ 0.692
-0.59%
$ 43.96 million $ 7.5 million
Dec 27, 9 PM $ 0.696
+0.04%
$ 44.23 million $ 7.53 million
Dec 27, 8 PM $ 0.695
+0.10%
$ 44.21 million $ 7.65 million
Dec 27, 7 PM $ 0.695
+0.11%
$ 44.17 million $ 7.81 million
Dec 27, 6 PM $ 0.694
-0.46%
$ 44.11 million $ 7.94 million
Dec 27, 5 PM $ 0.697
+0.87%
$ 44.32 million $ 8.01 million
Dec 27, 4 PM $ 0.691
-0.02%
$ 43.93 million $ 7.95 million
Dec 27, 3 PM $ 0.691
+0.16%
$ 43.94 million $ 8.24 million
Dec 27, 2 PM $ 0.69
+0.14%
$ 43.87 million $ 9.08 million
Dec 27, 1 PM $ 0.689
-0.11%
$ 43.82 million $ 9.32 million
Dec 27, 12 PM $ 0.69
+0.42%
$ 43.86 million $ 9.5 million
Dec 27, 11 AM $ 0.687
-1.09%
$ 43.68 million $ 9.65 million
Dec 27, 10 AM $ 0.695
-1.86%
$ 44.16 million $ 9.52 million
Dec 27, 9 AM $ 0.708
+0.60%
$ 45 million $ 9.59 million
Dec 27, 8 AM $ 0.704
+0.15%
$ 44.73 million $ 9.75 million
Dec 27, 7 AM $ 0.703
+0.03%
$ 44.66 million $ 10.42 million
Dec 27, 6 AM $ 0.702
+0.63%
$ 44.65 million $ 10.84 million
Dec 27, 5 AM $ 0.698
-1.05%
$ 44.37 million $ 11.81 million
Dec 27, 4 AM $ 0.705
+1.16%
$ 44.84 million $ 12.05 million
Dec 27, 3 AM $ 0.697
+0.16%
$ 44.33 million $ 12.53 million
Dec 27, 2 AM $ 0.696
-0.34%
$ 44.26 million $ 13.73 million
Dec 27, 1 AM $ 0.698
-1.47%
$ 44.41 million $ 14.29 million
Dec 27, 12 AM $ 0.709
-2.15%
$ 45.07 million $ 15.65 million
Dec 26, 11 PM $ 0.724
+0.88%
$ 46.06 million $ 20.58 million
Dec 26, 10 PM $ 0.718
+0.03%
$ 45.66 million $ 21.36 million
Dec 26, 9 PM $ 0.718
-0.80%
$ 45.68 million $ 22.3 million
Dec 26, 8 PM $ 0.724
+0.20%
$ 46.01 million $ 23.87 million
Dec 26, 7 PM $ 0.722
+0.22%
$ 45.93 million $ 24.33 million
Dec 26, 6 PM $ 0.721
+0.28%
$ 45.82 million $ 24.53 million
Dec 26, 5 PM $ 0.719
+0.34%
$ 45.69 million $ 24.86 million
Dec 26, 4 PM $ 0.716
+1.09%
$ 45.54 million $ 25.33 million
Dec 26, 3 PM $ 0.708
-1.11%
$ 45 million $ 25.4 million
Dec 26, 2 PM $ 0.716
+0.08%
$ 45.55 million $ 27.61 million
Dec 26, 1 PM $ 0.716
-0.01%
$ 45.52 million $ 29.32 million
Dec 26, 12 PM $ 0.716
-0.37%
$ 45.51 million $ 38.24 million
Dec 26, 11 AM $ 0.719
-0.30%
$ 45.69 million $ 57.98 million
Dec 26, 10 AM $ 0.721
+1.15%
$ 45.83 million $ 63.73 million
Dec 26, 9 AM $ 0.713
+0.56%
$ 45.3 million $ 63.75 million
Dec 26, 8 AM $ 0.709
-1.09%
$ 45.09 million $ 64.24 million
Dec 26, 7 AM $ 0.716
-0.05%
$ 45.55 million $ 64.97 million
Dec 26, 6 AM $ 0.717
-1.84%
$ 45.57 million $ 65.65 million
Dec 26, 5 AM $ 0.73
-1.08%
$ 46.43 million $ 66.21 million
Dec 26, 4 AM $ 0.738
-1.11%
$ 46.93 million $ 66.12 million
Dec 26, 3 AM $ 0.747
+0.08%
$ 47.46 million $ 67.28 million
Dec 26, 2 AM $ 0.746
+0.93%
$ 47.42 million $ 66.81 million
Dec 26, 1 AM $ 0.739
+0.97%
$ 46.98 million $ 68.82 million
Dec 26, 12 AM $ 0.732
-5.60%
$ 46.53 million $ 74.14 million
Dec 25, 11 PM $ 0.776
+0.51%
$ 48.46 million $ 74.56 million