Enso Historical Data

ENSO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.776
+0.51%
$ 48.46 million $ 74.56 million
Dec 25, 10 PM $ 0.772
-3.09%
$ 48.11 million $ 73.79 million
Dec 25, 9 PM $ 0.796
+1.52%
$ 49.65 million $ 73.77 million
Dec 25, 8 PM $ 0.785
+0.70%
$ 48.98 million $ 71.51 million
Dec 25, 7 PM $ 0.779
-0.48%
$ 48.57 million $ 71.01 million
Dec 25, 6 PM $ 0.783
+1.33%
$ 48.8 million $ 70.47 million
Dec 25, 5 PM $ 0.773
+2.51%
$ 48.16 million $ 69.25 million
Dec 25, 4 PM $ 0.754
+0.32%
$ 46.98 million $ 68.25 million
Dec 25, 3 PM $ 0.751
+0.59%
$ 46.83 million $ 67.51 million
Dec 25, 2 PM $ 0.747
-1.37%
$ 46.56 million $ 68.69 million
Dec 25, 1 PM $ 0.757
-6.55%
$ 47.2 million $ 67.77 million
Dec 25, 12 PM $ 0.81
+5.19%
$ 50.5 million $ 62.18 million
Dec 25, 11 AM $ 0.77
+2.37%
$ 48.01 million $ 38.67 million
Dec 25, 10 AM $ 0.752
+0.43%
$ 46.89 million $ 31.66 million
Dec 25, 9 AM $ 0.749
-0.46%
$ 46.68 million $ 31.4 million
Dec 25, 8 AM $ 0.752
+1.10%
$ 46.89 million $ 33.36 million
Dec 25, 7 AM $ 0.744
+0.55%
$ 46.39 million $ 33.33 million
Dec 25, 6 AM $ 0.74
+0.97%
$ 46.2 million $ 32.39 million
Dec 25, 5 AM $ 0.733
+1.41%
$ 45.7 million $ 32.37 million
Dec 25, 4 AM $ 0.723
-2.10%
$ 45.06 million $ 31.68 million
Dec 25, 3 AM $ 0.738
+0.30%
$ 46.02 million $ 30.65 million
Dec 25, 2 AM $ 0.736
-2.23%
$ 45.89 million $ 29.8 million
Dec 25, 1 AM $ 0.753
+2.94%
$ 46.93 million $ 26.97 million
Dec 25, 12 AM $ 0.731
+4.89%
$ 45.59 million $ 18.44 million
Dec 24, 11 PM $ 0.697
+0.50%
$ 43.46 million $ 14.31 million
Dec 24, 10 PM $ 0.694
+0.99%
$ 43.25 million $ 14.25 million
Dec 24, 9 PM $ 0.687
-0.39%
$ 42.82 million $ 14.23 million
Dec 24, 8 PM $ 0.69
-0.54%
$ 43.01 million $ 14.21 million
Dec 24, 7 PM $ 0.693
-0.20%
$ 43.22 million $ 14.13 million
Dec 24, 6 PM $ 0.695
+0.47%
$ 43.27 million $ 14.19 million
Dec 24, 5 PM $ 0.691
+0.10%
$ 43.11 million $ 14.25 million
Dec 24, 4 PM $ 0.691
-0.45%
$ 43.06 million $ 14.47 million
Dec 24, 3 PM $ 0.694
-0.78%
$ 43.26 million $ 14.65 million
Dec 24, 2 PM $ 0.699
-0.34%
$ 43.6 million $ 16.74 million
Dec 24, 1 PM $ 0.702
+1.20%
$ 43.75 million $ 16.68 million
Dec 24, 12 PM $ 0.693
-1.14%
$ 43.24 million $ 16.63 million
Dec 24, 11 AM $ 0.701
+1.52%
$ 43.75 million $ 16.27 million
Dec 24, 10 AM $ 0.691
+1.27%
$ 43.08 million $ 16.13 million
Dec 24, 9 AM $ 0.682
-3.14%
$ 42.54 million $ 15.61 million
Dec 24, 8 AM $ 0.705
+4.19%
$ 43.93 million $ 13.21 million
Dec 24, 7 AM $ 0.676
-0.41%
$ 42.17 million $ 12.29 million
Dec 24, 6 AM $ 0.679
+3.31%
$ 42.34 million $ 11.8 million
Dec 24, 5 AM $ 0.657
-0.86%
$ 40.98 million $ 10.86 million
Dec 24, 4 AM $ 0.663
+1.50%
$ 41.34 million $ 10.85 million
Dec 24, 3 AM $ 0.653
+1.25%
$ 40.69 million $ 10.15 million
Dec 24, 2 AM $ 0.645
-1.66%
$ 40.23 million $ 10.12 million
Dec 24, 1 AM $ 0.656
-0.21%
$ 40.91 million $ 9.98 million
Dec 24, 12 AM $ 0.658
-0.75%
$ 40.99 million $ 10.11 million
Dec 23, 11 PM $ 0.663
+0.67%
$ 41.32 million $ 9.88 million
Dec 23, 10 PM $ 0.658
-0.06%
$ 41.03 million $ 9.84 million