Enso Historical Data

ENSO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.656
+1.24%
$ 40.9 million $ 4.77 million
Dec 21, 9 PM $ 0.648
-0.63%
$ 40.4 million $ 4.85 million
Dec 21, 8 PM $ 0.652
-0.70%
$ 40.65 million $ 4.88 million
Dec 21, 7 PM $ 0.657
+0.89%
$ 40.94 million $ 4.98 million
Dec 21, 6 PM $ 0.651
+0.18%
$ 40.57 million $ 5.01 million
Dec 21, 5 PM $ 0.65
-0.11%
$ 40.5 million $ 5.14 million
Dec 21, 4 PM $ 0.65
+0.20%
$ 40.54 million $ 5.48 million
Dec 21, 3 PM $ 0.649
+0.18%
$ 40.46 million $ 5.72 million
Dec 21, 2 PM $ 0.648
+0.32%
$ 40.39 million $ 7.11 million
Dec 21, 1 PM $ 0.646
-2.08%
$ 40.26 million $ 11.7 million
Dec 21, 12 PM $ 0.66
+0.09%
$ 41.12 million $ 12.51 million
Dec 21, 11 AM $ 0.659
-0.53%
$ 41.08 million $ 12.61 million
Dec 21, 10 AM $ 0.662
-1.00%
$ 41.3 million $ 12.84 million
Dec 21, 9 AM $ 0.669
-0.69%
$ 41.71 million $ 13.31 million
Dec 21, 8 AM $ 0.674
+1.32%
$ 42 million $ 13.44 million
Dec 21, 7 AM $ 0.665
-0.17%
$ 41.46 million $ 13.36 million
Dec 21, 6 AM $ 0.666
-0.34%
$ 41.53 million $ 13.69 million
Dec 21, 5 AM $ 0.668
+0.68%
$ 41.68 million $ 13.89 million
Dec 21, 4 AM $ 0.664
-0.09%
$ 41.39 million $ 14 million
Dec 21, 3 AM $ 0.665
+0.08%
$ 41.43 million $ 14.09 million
Dec 21, 2 AM $ 0.664
-0.94%
$ 41.4 million $ 14.21 million
Dec 21, 1 AM $ 0.67
-0.41%
$ 41.79 million $ 17.11 million
Dec 21, 12 AM $ 0.673
-2.23%
$ 41.96 million $ 17.52 million
Dec 20, 11 PM $ 0.688
+0.53%
$ 42.91 million $ 17.53 million
Dec 20, 10 PM $ 0.685
+0.24%
$ 42.69 million $ 17.76 million
Dec 20, 9 PM $ 0.683
-0.42%
$ 42.59 million $ 17.7 million
Dec 20, 8 PM $ 0.686
-0.18%
$ 42.76 million $ 17.78 million
Dec 20, 7 PM $ 0.687
-0.20%
$ 42.84 million $ 17.95 million
Dec 20, 6 PM $ 0.689
+0.83%
$ 42.93 million $ 18.13 million
Dec 20, 5 PM $ 0.683
-1.02%
$ 42.57 million $ 17.99 million
Dec 20, 4 PM $ 0.69
+1.04%
$ 43.01 million $ 17.83 million
Dec 20, 3 PM $ 0.683
-3.43%
$ 42.57 million $ 17.65 million
Dec 20, 2 PM $ 0.707
+0.66%
$ 44.09 million $ 17.27 million
Dec 20, 1 PM $ 0.705
+2.17%
$ 43.93 million $ 12.63 million
Dec 20, 12 PM $ 0.69
+1.51%
$ 43 million $ 11.23 million
Dec 20, 11 AM $ 0.679
+1.21%
$ 42.49 million $ 10.93 million
Dec 20, 10 AM $ 0.671
-1.45%
$ 41.85 million $ 10.75 million
Dec 20, 9 AM $ 0.681
+1.68%
$ 42.47 million $ 10.32 million
Dec 20, 8 AM $ 0.67
-0.18%
$ 41.77 million $ 10.47 million
Dec 20, 7 AM $ 0.671
+0.41%
$ 41.84 million $ 10.39 million
Dec 20, 6 AM $ 0.669
+0.97%
$ 41.68 million $ 10.04 million
Dec 20, 5 AM $ 0.662
-0.45%
$ 41.28 million $ 9.91 million
Dec 20, 4 AM $ 0.665
+0.61%
$ 41.47 million $ 9.85 million
Dec 20, 3 AM $ 0.661
-0.73%
$ 41.22 million $ 9.68 million
Dec 20, 2 AM $ 0.666
+0.32%
$ 41.53 million $ 9.84 million
Dec 20, 1 AM $ 0.664
+1.92%
$ 41.39 million $ 7.1 million
Dec 20, 12 AM $ 0.652
-0.26%
$ 40.62 million $ 6.82 million
Dec 19, 11 PM $ 0.653
+0.67%
$ 40.72 million $ 6.68 million
Dec 19, 10 PM $ 0.649
+0.48%
$ 40.45 million $ 6.37 million
Dec 19, 9 PM $ 0.646
-0.82%
$ 40.26 million $ 6.36 million