Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enso Historical Data

ENSO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 AM $0.616
+0.99%
$27.57 million $8.6 million
Jun 21, 11 PM $0.61
-0.07%
$27.41 million $14.51 million
Jun 21, 10 PM $0.611
+0.52%
$27.43 million $14.55 million
Jun 21, 9 PM $0.608
-0.47%
$27.29 million $14.45 million
Jun 21, 8 PM $0.61
-0.76%
$27.42 million $14.47 million
Jun 21, 7 PM $0.615
-0.11%
$27.63 million $14.41 million
Jun 21, 6 PM $0.616
-0.01%
$27.66 million $14.45 million
Jun 21, 5 PM $0.616
-0.44%
$27.66 million $14.37 million
Jun 21, 4 PM $0.619
+0.12%
$27.78 million $14.46 million
Jun 21, 3 PM $0.618
-0.26%
$27.75 million $14.47 million
Jun 21, 2 PM $0.619
-0.34%
$27.82 million $14.85 million
Jun 21, 1 PM $0.622
+0.09%
$27.91 million $15.11 million
Jun 21, 12 PM $0.621
+0.46%
$27.89 million $15.56 million
Jun 21, 11 AM $0.618
-0.84%
$27.76 million $15.83 million
Jun 21, 10 AM $0.623
+0.37%
$27.99 million $16.22 million
Jun 21, 9 AM $0.621
-0.30%
$27.89 million $16.78 million
Jun 21, 8 AM $0.623
+0.06%
$27.97 million $17.19 million
Jun 21, 7 AM $0.623
+0.16%
$27.96 million $17.5 million
Jun 21, 6 AM $0.622
-0.32%
$27.91 million $19.06 million
Jun 21, 5 AM $0.624
+0.35%
$28 million $19.91 million
Jun 21, 4 AM $0.621
-0.23%
$27.91 million $20.34 million
Jun 21, 3 AM $0.623
+0.27%
$27.97 million $21.22 million
Jun 21, 2 AM $0.621
-0.88%
$27.89 million $22.64 million
Jun 21, 1 AM $0.627
-5.68%
$28.14 million $26.26 million
Jun 21, 12 AM $0.664
+4.65%
$29.83 million $27.43 million
Jun 20, 11 PM $0.635
+1.95%
$28.5 million $20.78 million
Jun 20, 10 PM $0.623
+0.28%
$27.95 million $20.5 million
Jun 20, 9 PM $0.621
+0.37%
$27.88 million $20.4 million
Jun 20, 8 PM $0.619
+0.04%
$27.77 million $20.31 million
Jun 20, 7 PM $0.618
-0.11%
$27.76 million $20.4 million
Jun 20, 6 PM $0.619
-0.23%
$27.79 million $20.45 million
Jun 20, 5 PM $0.62
-0.38%
$27.85 million $20.55 million
Jun 20, 4 PM $0.623
+0.01%
$27.96 million $20.67 million
Jun 20, 3 PM $0.623
+0.15%
$27.96 million $20.83 million
Jun 20, 2 PM $0.622
+0.92%
$27.92 million $21.3 million
Jun 20, 1 PM $0.616
-0.82%
$27.66 million $20.99 million
Jun 20, 12 PM $0.621
-0.73%
$27.89 million $20.68 million
Jun 20, 11 AM $0.626
-0.50%
$28.09 million $20.38 million
Jun 20, 10 AM $0.629
-2.01%
$28.23 million $19.89 million
Jun 20, 9 AM $0.642
+1.32%
$28.81 million $19.34 million
Jun 20, 8 AM $0.633
+0.07%
$28.44 million $18.81 million
Jun 20, 7 AM $0.633
-1.62%
$28.42 million $18.21 million
Jun 20, 6 AM $0.643
+1.61%
$28.89 million $16.79 million
Jun 20, 5 AM $0.633
+0.06%
$28.43 million $15.62 million
Jun 20, 4 AM $0.633
+0.48%
$28.41 million $14.8 million
Jun 20, 3 AM $0.63
-0.81%
$28.28 million $13.95 million
Jun 20, 2 AM $0.636
+2.41%
$28.54 million $12.5 million
Jun 20, 1 AM $0.621
+2.90%
$27.87 million $8.2 million
Jun 20, 12 AM $0.604
+0.69%
$27.1 million $5.56 million
Jun 19, 11 PM $0.599
+0.25%
$26.93 million $5.4 million