Enso Historical Data

ENSO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.649
+0.48%
$ 40.45 million $ 6.37 million
Dec 19, 9 PM $ 0.646
-0.82%
$ 40.26 million $ 6.36 million
Dec 19, 8 PM $ 0.651
-0.04%
$ 40.59 million $ 6.38 million
Dec 19, 7 PM $ 0.651
+3.40%
$ 40.61 million $ 6.3 million
Dec 19, 6 PM $ 0.63
+0.13%
$ 39.27 million $ 6.37 million
Dec 19, 5 PM $ 0.629
-1.05%
$ 39.22 million $ 6.49 million
Dec 19, 4 PM $ 0.636
+0.38%
$ 39.64 million $ 6.99 million
Dec 19, 3 PM $ 0.633
-0.34%
$ 39.48 million $ 7.04 million
Dec 19, 2 PM $ 0.636
+0.43%
$ 39.62 million $ 7.05 million
Dec 19, 1 PM $ 0.633
+0.34%
$ 39.45 million $ 7.17 million
Dec 19, 12 PM $ 0.631
-0.44%
$ 39.32 million $ 7.47 million
Dec 19, 11 AM $ 0.633
+0.91%
$ 39.49 million $ 7.4 million
Dec 19, 10 AM $ 0.628
+0.16%
$ 39.14 million $ 7.46 million
Dec 19, 9 AM $ 0.627
-2.11%
$ 39.05 million $ 7.72 million
Dec 19, 8 AM $ 0.64
+0.81%
$ 39.9 million $ 7.59 million
Dec 19, 7 AM $ 0.635
-0.11%
$ 39.58 million $ 7.53 million
Dec 19, 6 AM $ 0.635
+0.72%
$ 39.61 million $ 7.55 million
Dec 19, 5 AM $ 0.631
-0.12%
$ 39.33 million $ 7.77 million
Dec 19, 4 AM $ 0.632
+0.14%
$ 39.38 million $ 7.86 million
Dec 19, 3 AM $ 0.631
+0.28%
$ 39.32 million $ 8.04 million
Dec 19, 2 AM $ 0.629
+1.48%
$ 39.21 million $ 8.17 million
Dec 19, 1 AM $ 0.62
+1.39%
$ 38.64 million $ 8.22 million
Dec 19, 12 AM $ 0.611
-0.63%
$ 38.11 million $ 8.27 million
Dec 18, 11 PM $ 0.615
-0.46%
$ 38.51 million $ 10.07 million
Dec 18, 10 PM $ 0.618
+0.60%
$ 38.68 million $ 10.08 million
Dec 18, 9 PM $ 0.614
+1.51%
$ 38.46 million $ 10.19 million
Dec 18, 8 PM $ 0.605
+0.95%
$ 37.89 million $ 10.16 million
Dec 18, 7 PM $ 0.6
-2.29%
$ 37.53 million $ 10.06 million
Dec 18, 6 PM $ 0.614
-0.69%
$ 38.39 million $ 10.09 million
Dec 18, 5 PM $ 0.618
-2.59%
$ 38.68 million $ 10.11 million
Dec 18, 4 PM $ 0.634
-0.27%
$ 39.71 million $ 9.86 million
Dec 18, 3 PM $ 0.636
+0.99%
$ 39.81 million $ 10.3 million
Dec 18, 2 PM $ 0.63
-0.35%
$ 39.42 million $ 11.03 million
Dec 18, 1 PM $ 0.632
+1.63%
$ 39.56 million $ 11.17 million
Dec 18, 12 PM $ 0.622
-0.17%
$ 38.93 million $ 10.99 million
Dec 18, 11 AM $ 0.623
-0.42%
$ 38.98 million $ 11.19 million
Dec 18, 10 AM $ 0.626
+0.01%
$ 39.16 million $ 11.32 million
Dec 18, 9 AM $ 0.626
-0.24%
$ 39.16 million $ 11.24 million
Dec 18, 8 AM $ 0.627
+0.08%
$ 39.25 million $ 11.31 million
Dec 18, 7 AM $ 0.627
+0.20%
$ 39.22 million $ 11.71 million
Dec 18, 6 AM $ 0.625
-0.23%
$ 39.16 million $ 11.9 million
Dec 18, 5 AM $ 0.627
-1.86%
$ 39.27 million $ 11.77 million
Dec 18, 4 AM $ 0.639
+1.33%
$ 39.97 million $ 12.21 million
Dec 18, 3 AM $ 0.63
-2.52%
$ 39.45 million $ 12.31 million
Dec 18, 2 AM $ 0.646
-0.11%
$ 40.47 million $ 12.52 million
Dec 18, 1 AM $ 0.647
-1.46%
$ 40.51 million $ 12.83 million
Dec 18, 12 AM $ 0.657
-0.15%
$ 41.11 million $ 12.97 million
Dec 17, 11 PM $ 0.658
-0.59%
$ 41.76 million $ 12.1 million
Dec 17, 10 PM $ 0.662
+0.86%
$ 42 million $ 12.39 million
Dec 17, 9 PM $ 0.656
+0.23%
$ 41.64 million $ 12.46 million