Enso Historical Data

ENSO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.656
+0.23%
$ 41.64 million $ 12.46 million
Dec 17, 8 PM $ 0.654
-0.22%
$ 41.55 million $ 12.56 million
Dec 17, 7 PM $ 0.656
+0.31%
$ 41.64 million $ 13.02 million
Dec 17, 6 PM $ 0.654
-1.34%
$ 41.51 million $ 12.92 million
Dec 17, 5 PM $ 0.663
-1.01%
$ 42.07 million $ 13.06 million
Dec 17, 4 PM $ 0.67
-0.66%
$ 42.5 million $ 13.29 million
Dec 17, 3 PM $ 0.674
-1.64%
$ 42.78 million $ 13.42 million
Dec 17, 2 PM $ 0.685
+0.08%
$ 43.5 million $ 13.95 million
Dec 17, 1 PM $ 0.685
+0.98%
$ 43.46 million $ 14.71 million
Dec 17, 12 PM $ 0.678
+0.05%
$ 43.04 million $ 15.74 million
Dec 17, 11 AM $ 0.678
-0.28%
$ 43.02 million $ 18.76 million
Dec 17, 10 AM $ 0.68
-0.06%
$ 43.14 million $ 20.57 million
Dec 17, 9 AM $ 0.68
-0.23%
$ 43.16 million $ 20.88 million
Dec 17, 8 AM $ 0.682
-0.84%
$ 43.26 million $ 21.54 million
Dec 17, 7 AM $ 0.687
-0.40%
$ 43.63 million $ 23.13 million
Dec 17, 6 AM $ 0.69
+0.84%
$ 43.8 million $ 28.12 million
Dec 17, 5 AM $ 0.684
-0.90%
$ 43.43 million $ 28.86 million
Dec 17, 4 AM $ 0.69
+0.61%
$ 43.83 million $ 29.99 million
Dec 17, 3 AM $ 0.686
-3.22%
$ 43.56 million $ 33.13 million
Dec 17, 2 AM $ 0.709
+1.77%
$ 45.01 million $ 34.21 million
Dec 17, 1 AM $ 0.697
-0.72%
$ 44.2 million $ 34.61 million
Dec 17, 12 AM $ 0.702
-2.44%
$ 44.55 million $ 35.04 million
Dec 16, 11 PM $ 0.719
+0.95%
$ 45.65 million $ 35.46 million
Dec 16, 10 PM $ 0.713
-0.22%
$ 45.25 million $ 35.25 million
Dec 16, 9 PM $ 0.714
+0.40%
$ 45.33 million $ 35.58 million
Dec 16, 8 PM $ 0.711
+1.36%
$ 45.15 million $ 35.87 million
Dec 16, 7 PM $ 0.702
-0.65%
$ 44.53 million $ 35.77 million
Dec 16, 6 PM $ 0.706
-0.81%
$ 44.82 million $ 36.69 million
Dec 16, 5 PM $ 0.712
-1.93%
$ 45.19 million $ 37.58 million
Dec 16, 4 PM $ 0.726
-0.72%
$ 46.08 million $ 37.69 million
Dec 16, 3 PM $ 0.731
+1.26%
$ 46.4 million $ 37.71 million
Dec 16, 2 PM $ 0.722
+2.25%
$ 45.83 million $ 37.04 million
Dec 16, 1 PM $ 0.706
-0.19%
$ 44.82 million $ 36.22 million
Dec 16, 12 PM $ 0.707
-1.81%
$ 44.93 million $ 35.46 million
Dec 16, 11 AM $ 0.72
+2.53%
$ 45.72 million $ 32.18 million
Dec 16, 10 AM $ 0.703
+1.38%
$ 44.55 million $ 30.5 million
Dec 16, 9 AM $ 0.693
-0.46%
$ 44.01 million $ 30.65 million
Dec 16, 8 AM $ 0.696
-3.77%
$ 44.21 million $ 30.39 million
Dec 16, 7 AM $ 0.724
-1.19%
$ 45.94 million $ 28.98 million
Dec 16, 6 AM $ 0.732
+2.39%
$ 46.48 million $ 23.78 million
Dec 16, 5 AM $ 0.715
-0.58%
$ 45.47 million $ 23.01 million
Dec 16, 4 AM $ 0.718
+1.77%
$ 45.61 million $ 21.49 million
Dec 16, 3 AM $ 0.706
+1.33%
$ 44.81 million $ 18.18 million
Dec 16, 2 AM $ 0.697
+2.94%
$ 44.22 million $ 16.75 million
Dec 16, 1 AM $ 0.677
+0.98%
$ 42.95 million $ 15.43 million
Dec 16, 12 AM $ 0.67
-0.07%
$ 42.54 million $ 15.05 million
Dec 15, 11 PM $ 0.67
-1.70%
$ 42.55 million $ 14.37 million
Dec 15, 10 PM $ 0.682
+0.54%
$ 43.32 million $ 14.42 million
Dec 15, 9 PM $ 0.678
-0.21%
$ 43.06 million $ 14.13 million
Dec 15, 8 PM $ 0.68
-0.30%
$ 43.15 million $ 14.13 million