Enso Historical Data

ENSO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.678
-0.21%
$ 43.06 million $ 14.13 million
Dec 15, 8 PM $ 0.68
-0.30%
$ 43.15 million $ 14.13 million
Dec 15, 7 PM $ 0.682
+0.47%
$ 43.28 million $ 13.77 million
Dec 15, 6 PM $ 0.679
+2.77%
$ 43.07 million $ 12.94 million
Dec 15, 5 PM $ 0.66
+1.52%
$ 41.91 million $ 11.89 million
Dec 15, 4 PM $ 0.65
+0.38%
$ 41.28 million $ 11.57 million
Dec 15, 3 PM $ 0.648
-1.75%
$ 41.08 million $ 11.14 million
Dec 15, 2 PM $ 0.659
-1.80%
$ 41.86 million $ 10.25 million
Dec 15, 1 PM $ 0.672
-0.87%
$ 42.63 million $ 9.93 million
Dec 15, 12 PM $ 0.677
-0.44%
$ 43 million $ 9.76 million
Dec 15, 11 AM $ 0.68
+1.27%
$ 43.2 million $ 9.3 million
Dec 15, 10 AM $ 0.672
+0.12%
$ 42.66 million $ 8.83 million
Dec 15, 9 AM $ 0.671
+0.19%
$ 42.6 million $ 8.38 million
Dec 15, 8 AM $ 0.67
+0.13%
$ 42.52 million $ 8.33 million
Dec 15, 7 AM $ 0.669
-0.07%
$ 42.47 million $ 8.17 million
Dec 15, 6 AM $ 0.669
-0.35%
$ 42.5 million $ 8 million
Dec 15, 5 AM $ 0.672
+1.79%
$ 42.64 million $ 7.78 million
Dec 15, 4 AM $ 0.66
+0.40%
$ 41.9 million $ 7.66 million
Dec 15, 3 AM $ 0.657
-0.07%
$ 41.73 million $ 7.91 million
Dec 15, 2 AM $ 0.658
-0.90%
$ 41.76 million $ 8.38 million
Dec 15, 1 AM $ 0.664
+2.30%
$ 42.13 million $ 8.81 million
Dec 15, 12 AM $ 0.649
-0.42%
$ 41.18 million $ 8.66 million
Dec 14, 11 PM $ 0.652
+0.09%
$ 40.82 million $ 8.39 million
Dec 14, 10 PM $ 0.651
-0.78%
$ 40.78 million $ 8.14 million
Dec 14, 9 PM $ 0.656
-2.17%
$ 41.09 million $ 8.02 million
Dec 14, 8 PM $ 0.67
+1.03%
$ 42 million $ 7.61 million
Dec 14, 7 PM $ 0.664
+0.98%
$ 41.58 million $ 7.3 million
Dec 14, 6 PM $ 0.657
+1.11%
$ 41.17 million $ 7.12 million
Dec 14, 5 PM $ 0.65
-0.77%
$ 40.72 million $ 7.14 million
Dec 14, 4 PM $ 0.655
+0.61%
$ 41.04 million $ 7.16 million
Dec 14, 3 PM $ 0.651
+0.25%
$ 40.79 million $ 7.17 million
Dec 14, 2 PM $ 0.649
-0.69%
$ 40.68 million $ 7.15 million
Dec 14, 1 PM $ 0.654
-0.35%
$ 40.96 million $ 7.12 million
Dec 14, 12 PM $ 0.656
+0.63%
$ 41.12 million $ 7.15 million
Dec 14, 11 AM $ 0.652
-0.75%
$ 40.85 million $ 7.31 million
Dec 14, 10 AM $ 0.657
-0.09%
$ 41.17 million $ 7.28 million
Dec 14, 9 AM $ 0.657
-0.57%
$ 41.18 million $ 7.29 million
Dec 14, 8 AM $ 0.661
-0.57%
$ 41.42 million $ 7.14 million
Dec 14, 7 AM $ 0.665
+0.07%
$ 41.71 million $ 7.49 million
Dec 14, 6 AM $ 0.664
+0.04%
$ 41.63 million $ 7.62 million
Dec 14, 5 AM $ 0.664
-0.10%
$ 41.61 million $ 7.71 million
Dec 14, 4 AM $ 0.665
-0.34%
$ 41.65 million $ 7.81 million
Dec 14, 3 AM $ 0.667
-0.91%
$ 41.8 million $ 7.61 million
Dec 14, 2 AM $ 0.673
-1.10%
$ 42.17 million $ 7.27 million
Dec 14, 1 AM $ 0.681
-0.20%
$ 42.65 million $ 6.95 million
Dec 14, 12 AM $ 0.682
-0.61%
$ 42.73 million $ 7.68 million
Dec 13, 11 PM $ 0.686
+0.36%
$ 43.03 million $ 9.02 million
Dec 13, 10 PM $ 0.684
+0.06%
$ 42.84 million $ 9.1 million
Dec 13, 9 PM $ 0.683
+0.29%
$ 42.81 million $ 9.3 million
Dec 13, 8 PM $ 0.681
-0.45%
$ 42.69 million $ 9.34 million