Enso Historical Data

ENSO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.681
-0.45%
$ 42.69 million $ 9.34 million
Dec 13, 7 PM $ 0.684
-0.05%
$ 42.89 million $ 9.49 million
Dec 13, 6 PM $ 0.685
-0.16%
$ 42.91 million $ 9.74 million
Dec 13, 5 PM $ 0.686
-0.23%
$ 42.98 million $ 9.89 million
Dec 13, 4 PM $ 0.688
+0.77%
$ 43.08 million $ 10 million
Dec 13, 3 PM $ 0.682
-0.32%
$ 42.75 million $ 10.51 million
Dec 13, 2 PM $ 0.684
+0.02%
$ 42.89 million $ 11.12 million
Dec 13, 1 PM $ 0.684
+0.13%
$ 42.88 million $ 11.54 million
Dec 13, 12 PM $ 0.683
-0.33%
$ 42.82 million $ 12.36 million
Dec 13, 11 AM $ 0.686
+0.06%
$ 42.97 million $ 16.31 million
Dec 13, 10 AM $ 0.685
+0.33%
$ 42.94 million $ 22.06 million
Dec 13, 9 AM $ 0.683
+0.04%
$ 42.8 million $ 26.79 million
Dec 13, 8 AM $ 0.683
-0.21%
$ 42.78 million $ 27.47 million
Dec 13, 7 AM $ 0.684
-0.17%
$ 42.87 million $ 29.37 million
Dec 13, 6 AM $ 0.685
+0.17%
$ 42.95 million $ 30.43 million
Dec 13, 5 AM $ 0.684
-0.34%
$ 42.88 million $ 31.06 million
Dec 13, 4 AM $ 0.687
-0.24%
$ 43.02 million $ 31.18 million
Dec 13, 3 AM $ 0.688
+0.00%
$ 43.13 million $ 31.38 million
Dec 13, 2 AM $ 0.688
+0.44%
$ 43.13 million $ 31.14 million
Dec 13, 1 AM $ 0.685
-1.44%
$ 42.94 million $ 30.82 million
Dec 13, 12 AM $ 0.695
-1.51%
$ 43.56 million $ 30.34 million
Dec 12, 11 PM $ 0.706
+0.34%
$ 44.28 million $ 28.96 million
Dec 12, 10 PM $ 0.704
+0.06%
$ 44.08 million $ 28.95 million
Dec 12, 9 PM $ 0.703
-0.01%
$ 44.06 million $ 28.67 million
Dec 12, 8 PM $ 0.703
+0.24%
$ 44.06 million $ 28.67 million
Dec 12, 7 PM $ 0.702
-0.70%
$ 43.96 million $ 28.56 million
Dec 12, 6 PM $ 0.707
+0.30%
$ 44.27 million $ 28.46 million
Dec 12, 5 PM $ 0.704
-0.26%
$ 44.15 million $ 28.28 million
Dec 12, 4 PM $ 0.706
+0.73%
$ 44.25 million $ 28.13 million
Dec 12, 3 PM $ 0.701
-2.98%
$ 43.93 million $ 27.71 million
Dec 12, 2 PM $ 0.723
-0.18%
$ 45.27 million $ 27.42 million
Dec 12, 1 PM $ 0.724
+1.21%
$ 45.36 million $ 27.1 million
Dec 12, 12 PM $ 0.715
-4.58%
$ 44.82 million $ 26.13 million
Dec 12, 11 AM $ 0.75
-4.16%
$ 46.97 million $ 22.22 million
Dec 12, 10 AM $ 0.782
+4.39%
$ 48.99 million $ 16.17 million
Dec 12, 9 AM $ 0.749
+0.96%
$ 46.85 million $ 10.53 million
Dec 12, 8 AM $ 0.742
+1.11%
$ 46.43 million $ 9.57 million
Dec 12, 7 AM $ 0.734
+0.88%
$ 45.97 million $ 7.16 million
Dec 12, 6 AM $ 0.727
+0.22%
$ 45.56 million $ 5.87 million
Dec 12, 5 AM $ 0.726
+1.76%
$ 45.47 million $ 5.03 million
Dec 12, 4 AM $ 0.713
+0.68%
$ 44.68 million $ 4.83 million
Dec 12, 3 AM $ 0.708
+0.07%
$ 44.38 million $ 4.7 million
Dec 12, 2 AM $ 0.708
+0.95%
$ 44.35 million $ 4.87 million
Dec 12, 1 AM $ 0.701
+0.34%
$ 43.94 million $ 5 million
Dec 12, 12 AM $ 0.699
-0.21%
$ 42.84 million $ 5.3 million
Dec 11, 11 PM $ 0.7
+0.44%
$ 42.88 million $ 7.11 million
Dec 11, 10 PM $ 0.697
-0.57%
$ 42.69 million $ 7.07 million
Dec 11, 9 PM $ 0.701
+1.05%
$ 42.94 million $ 7.15 million
Dec 11, 8 PM $ 0.694
+0.57%
$ 42.49 million $ 7.16 million
Dec 11, 7 PM $ 0.69
-0.09%
$ 42.28 million $ 7.54 million