Enso Historical Data

ENSO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.694
+0.57%
$ 42.49 million $ 7.16 million
Dec 11, 7 PM $ 0.69
-0.09%
$ 42.28 million $ 7.54 million
Dec 11, 6 PM $ 0.691
+0.29%
$ 42.27 million $ 7.87 million
Dec 11, 5 PM $ 0.689
+0.45%
$ 42.17 million $ 7.86 million
Dec 11, 4 PM $ 0.686
-0.28%
$ 41.99 million $ 7.85 million
Dec 11, 3 PM $ 0.687
-0.03%
$ 42.1 million $ 7.65 million
Dec 11, 2 PM $ 0.688
-0.14%
$ 42.11 million $ 7.54 million
Dec 11, 1 PM $ 0.689
-0.48%
$ 42.17 million $ 7.4 million
Dec 11, 12 PM $ 0.692
+0.28%
$ 42.38 million $ 7.46 million
Dec 11, 11 AM $ 0.69
+0.08%
$ 42.26 million $ 7.51 million
Dec 11, 10 AM $ 0.69
+0.28%
$ 42.23 million $ 7.52 million
Dec 11, 9 AM $ 0.688
-0.13%
$ 42.11 million $ 7.59 million
Dec 11, 8 AM $ 0.688
-0.28%
$ 42.16 million $ 7.61 million
Dec 11, 7 AM $ 0.69
-0.05%
$ 42.28 million $ 7.78 million
Dec 11, 6 AM $ 0.691
-0.43%
$ 42.3 million $ 7.76 million
Dec 11, 5 AM $ 0.694
-0.30%
$ 42.51 million $ 7.69 million
Dec 11, 4 AM $ 0.696
+1.47%
$ 42.46 million $ 7.69 million
Dec 11, 3 AM $ 0.686
-0.60%
$ 41.84 million $ 7.51 million
Dec 11, 2 AM $ 0.69
-0.59%
$ 42.09 million $ 7.27 million
Dec 11, 1 AM $ 0.694
-1.68%
$ 42.34 million $ 7.06 million
Dec 11, 12 AM $ 0.706
-1.48%
$ 43.07 million $ 6.79 million
Dec 10, 11 PM $ 0.716
-0.48%
$ 43.71 million $ 5.06 million
Dec 10, 10 PM $ 0.72
+0.04%
$ 43.92 million $ 5.06 million
Dec 10, 9 PM $ 0.72
-0.65%
$ 43.93 million $ 5 million
Dec 10, 8 PM $ 0.724
-0.73%
$ 44.2 million $ 4.9 million
Dec 10, 7 PM $ 0.73
+0.77%
$ 44.52 million $ 4.6 million
Dec 10, 6 PM $ 0.724
+0.04%
$ 44.17 million $ 4.25 million
Dec 10, 5 PM $ 0.724
+0.22%
$ 44.16 million $ 4.23 million
Dec 10, 4 PM $ 0.722
-0.15%
$ 44.07 million $ 4.45 million
Dec 10, 3 PM $ 0.723
-0.38%
$ 44.13 million $ 4.91 million
Dec 10, 2 PM $ 0.726
-0.08%
$ 44.3 million $ 5.22 million
Dec 10, 1 PM $ 0.727
+0.38%
$ 44.33 million $ 5.32 million
Dec 10, 12 PM $ 0.724
-0.13%
$ 44.17 million $ 5.72 million
Dec 10, 11 AM $ 0.725
+0.01%
$ 44.22 million $ 5.71 million
Dec 10, 10 AM $ 0.725
-0.48%
$ 44.22 million $ 5.66 million
Dec 10, 9 AM $ 0.728
+0.44%
$ 44.41 million $ 5.61 million
Dec 10, 8 AM $ 0.725
-0.75%
$ 44.22 million $ 5.57 million
Dec 10, 7 AM $ 0.73
-0.08%
$ 44.55 million $ 5.45 million
Dec 10, 6 AM $ 0.731
-0.04%
$ 44.59 million $ 5.47 million
Dec 10, 5 AM $ 0.731
+0.06%
$ 44.61 million $ 5.62 million
Dec 10, 4 AM $ 0.731
+0.69%
$ 44.59 million $ 5.61 million
Dec 10, 3 AM $ 0.726
-0.02%
$ 44.28 million $ 5.57 million
Dec 10, 2 AM $ 0.726
-0.16%
$ 44.29 million $ 5.67 million
Dec 10, 1 AM $ 0.727
-0.19%
$ 44.36 million $ 5.67 million
Dec 10, 12 AM $ 0.728
-0.79%
$ 44.45 million $ 5.69 million
Dec 9, 11 PM $ 0.734
-0.07%
$ 44.79 million $ 5.55 million
Dec 9, 10 PM $ 0.735
+0.83%
$ 44.83 million $ 5.6 million
Dec 9, 9 PM $ 0.729
-0.79%
$ 44.46 million $ 5.53 million
Dec 9, 8 PM $ 0.734
-1.27%
$ 44.82 million $ 5.48 million
Dec 9, 7 PM $ 0.744
-0.08%
$ 45.39 million $ 5.36 million