Enso Historical Data

ENSO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 1.32
+0.53%
$ 27.08 million $ 34.22 million
Feb 9, 6 PM $ 1.31
+0.36%
$ 26.94 million $ 34.43 million
Feb 9, 5 PM $ 1.3
+1.43%
$ 26.85 million $ 34 million
Feb 9, 4 PM $ 1.29
-0.32%
$ 26.48 million $ 33.72 million
Feb 9, 3 PM $ 1.29
+1.40%
$ 26.55 million $ 33.22 million
Feb 9, 2 PM $ 1.27
+0.62%
$ 26.18 million $ 30.2 million
Feb 9, 1 PM $ 1.26
-1.56%
$ 26.02 million $ 30.49 million
Feb 9, 12 PM $ 1.28
-0.16%
$ 26.43 million $ 30.42 million
Feb 9, 11 AM $ 1.29
+0.16%
$ 26.48 million $ 31.17 million
Feb 9, 10 AM $ 1.28
-0.02%
$ 26.44 million $ 31.03 million
Feb 9, 9 AM $ 1.28
-0.76%
$ 26.46 million $ 30.91 million
Feb 9, 8 AM $ 1.29
-0.69%
$ 26.64 million $ 31.1 million
Feb 9, 7 AM $ 1.3
-1.04%
$ 26.83 million $ 31 million
Feb 9, 6 AM $ 1.32
-0.42%
$ 27.11 million $ 30.92 million
Feb 9, 5 AM $ 1.32
-0.45%
$ 27.22 million $ 31.21 million
Feb 9, 4 AM $ 1.33
-1.07%
$ 27.35 million $ 31.69 million
Feb 9, 3 AM $ 1.34
+2.71%
$ 27.65 million $ 31.7 million
Feb 9, 2 AM $ 1.31
-0.07%
$ 26.92 million $ 31.35 million
Feb 9, 1 AM $ 1.31
-2.63%
$ 26.94 million $ 31.22 million
Feb 9, 12 AM $ 1.34
+0.08%
$ 27.66 million $ 31.9 million
Feb 8, 11 PM $ 1.34
-0.36%
$ 27.63 million $ 35.92 million
Feb 8, 10 PM $ 1.35
+0.08%
$ 27.72 million $ 35.47 million
Feb 8, 9 PM $ 1.35
+0.57%
$ 27.72 million $ 35.67 million
Feb 8, 8 PM $ 1.34
-0.26%
$ 27.56 million $ 35.93 million
Feb 8, 7 PM $ 1.34
-0.94%
$ 27.68 million $ 36.19 million
Feb 8, 6 PM $ 1.35
+0.92%
$ 27.9 million $ 36.49 million
Feb 8, 5 PM $ 1.34
+0.23%
$ 27.64 million $ 36.69 million
Feb 8, 4 PM $ 1.34
-0.70%
$ 27.56 million $ 37.27 million
Feb 8, 3 PM $ 1.35
-0.37%
$ 27.78 million $ 38.32 million
Feb 8, 2 PM $ 1.35
+0.57%
$ 27.88 million $ 41.88 million
Feb 8, 1 PM $ 1.35
-0.16%
$ 27.72 million $ 42.09 million
Feb 8, 12 PM $ 1.35
-0.64%
$ 27.77 million $ 42.29 million
Feb 8, 11 AM $ 1.36
+0.81%
$ 27.95 million $ 43.18 million
Feb 8, 10 AM $ 1.35
+0.16%
$ 27.72 million $ 43.25 million
Feb 8, 9 AM $ 1.34
-0.36%
$ 27.68 million $ 44.13 million
Feb 8, 8 AM $ 1.35
-0.66%
$ 27.78 million $ 44.43 million
Feb 8, 7 AM $ 1.36
+0.51%
$ 27.96 million $ 45.73 million
Feb 8, 6 AM $ 1.35
+0.17%
$ 27.82 million $ 49.9 million
Feb 8, 5 AM $ 1.35
-0.71%
$ 27.78 million $ 51.02 million
Feb 8, 4 AM $ 1.36
+0.03%
$ 27.95 million $ 52.46 million
Feb 8, 3 AM $ 1.36
-1.56%
$ 27.97 million $ 55.01 million
Feb 8, 2 AM $ 1.38
+1.23%
$ 28.41 million $ 57.72 million
Feb 8, 1 AM $ 1.36
+1.42%
$ 28.05 million $ 62.52 million
Feb 8, 12 AM $ 1.34
-4.27%
$ 27.66 million $ 69.45 million
Feb 7, 11 PM $ 1.4
+1.20%
$ 28.83 million $ 104.43 million
Feb 7, 10 PM $ 1.39
-0.83%
$ 28.55 million $ 105.61 million
Feb 7, 9 PM $ 1.4
+0.03%
$ 28.79 million $ 106.98 million
Feb 7, 8 PM $ 1.4
-0.25%
$ 28.78 million $ 107.36 million
Feb 7, 7 PM $ 1.4
+1.76%
$ 28.85 million $ 108.04 million
Feb 7, 6 PM $ 1.38
+1.13%
$ 28.35 million $ 107.97 million