Enso Historical Data

ENSO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.744
-0.08%
$ 45.39 million $ 5.36 million
Dec 9, 6 PM $ 0.744
-0.06%
$ 45.43 million $ 5.34 million
Dec 9, 5 PM $ 0.745
+0.14%
$ 45.46 million $ 5.28 million
Dec 9, 4 PM $ 0.744
+0.99%
$ 45.4 million $ 5.01 million
Dec 9, 3 PM $ 0.737
+2.94%
$ 44.95 million $ 4.53 million
Dec 9, 2 PM $ 0.716
-0.59%
$ 43.68 million $ 4.24 million
Dec 9, 1 PM $ 0.72
+0.78%
$ 43.93 million $ 4.27 million
Dec 9, 12 PM $ 0.714
+0.57%
$ 43.59 million $ 3.84 million
Dec 9, 11 AM $ 0.71
+0.39%
$ 43.34 million $ 3.83 million
Dec 9, 10 AM $ 0.707
+0.48%
$ 43.17 million $ 3.9 million
Dec 9, 9 AM $ 0.704
-0.68%
$ 42.96 million $ 3.84 million
Dec 9, 8 AM $ 0.709
-0.33%
$ 43.24 million $ 3.93 million
Dec 9, 7 AM $ 0.711
+0.44%
$ 43.4 million $ 3.91 million
Dec 9, 6 AM $ 0.708
-0.59%
$ 43.22 million $ 3.96 million
Dec 9, 5 AM $ 0.712
+1.02%
$ 43.44 million $ 3.86 million
Dec 9, 4 AM $ 0.705
-0.96%
$ 43.01 million $ 3.83 million
Dec 9, 3 AM $ 0.711
+0.12%
$ 43.42 million $ 4 million
Dec 9, 2 AM $ 0.711
+0.00%
$ 43.36 million $ 4.19 million
Dec 9, 1 AM $ 0.711
-0.62%
$ 43.36 million $ 4.19 million
Dec 9, 12 AM $ 0.715
-0.61%
$ 43.63 million $ 4.29 million
Dec 8, 11 PM $ 0.719
+0.35%
$ 43.9 million $ 4.5 million
Dec 8, 10 PM $ 0.717
-0.32%
$ 43.75 million $ 4.53 million
Dec 8, 9 PM $ 0.719
+0.40%
$ 43.89 million $ 4.71 million
Dec 8, 8 PM $ 0.716
+0.26%
$ 43.71 million $ 4.76 million
Dec 8, 7 PM $ 0.714
+0.23%
$ 43.63 million $ 4.73 million
Dec 8, 6 PM $ 0.713
-0.47%
$ 43.5 million $ 4.79 million
Dec 8, 5 PM $ 0.716
-0.08%
$ 43.68 million $ 4.81 million
Dec 8, 4 PM $ 0.717
-0.02%
$ 43.75 million $ 4.97 million
Dec 8, 3 PM $ 0.717
-0.62%
$ 43.75 million $ 5.01 million
Dec 8, 2 PM $ 0.721
-0.26%
$ 44.02 million $ 5.16 million
Dec 8, 1 PM $ 0.723
-0.28%
$ 44.14 million $ 5.47 million
Dec 8, 12 PM $ 0.725
-0.03%
$ 44.26 million $ 5.48 million
Dec 8, 11 AM $ 0.725
-0.47%
$ 44.27 million $ 5.47 million
Dec 8, 10 AM $ 0.729
+0.22%
$ 44.48 million $ 5.48 million
Dec 8, 9 AM $ 0.727
+0.24%
$ 44.4 million $ 5.52 million
Dec 8, 8 AM $ 0.726
+0.16%
$ 44.28 million $ 5.48 million
Dec 8, 7 AM $ 0.724
-0.08%
$ 44.21 million $ 5.61 million
Dec 8, 6 AM $ 0.725
+0.52%
$ 44.25 million $ 5.61 million
Dec 8, 5 AM $ 0.721
-0.20%
$ 44.05 million $ 5.6 million
Dec 8, 4 AM $ 0.723
+0.04%
$ 44.14 million $ 5.58 million
Dec 8, 3 AM $ 0.722
+1.38%
$ 44.12 million $ 5.44 million
Dec 8, 2 AM $ 0.713
+0.56%
$ 43.52 million $ 5.16 million
Dec 8, 1 AM $ 0.709
+0.72%
$ 43.26 million $ 5.29 million
Dec 8, 12 AM $ 0.704
-0.51%
$ 42.96 million $ 5.38 million
Dec 7, 11 PM $ 0.707
+0.52%
$ 43.16 million $ 5.34 million
Dec 7, 10 PM $ 0.703
-0.48%
$ 42.95 million $ 5.37 million
Dec 7, 9 PM $ 0.707
-1.98%
$ 43.15 million $ 5.25 million
Dec 7, 8 PM $ 0.721
-0.22%
$ 44.04 million $ 5.26 million
Dec 7, 7 PM $ 0.723
+0.21%
$ 44.12 million $ 5.26 million
Dec 7, 6 PM $ 0.721
+0.32%
$ 44.04 million $ 5.22 million