Enso Historical Data

ENSO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.723
+0.21%
$ 44.12 million $ 5.26 million
Dec 7, 6 PM $ 0.721
+0.32%
$ 44.04 million $ 5.22 million
Dec 7, 5 PM $ 0.719
+1.60%
$ 43.91 million $ 5.29 million
Dec 7, 4 PM $ 0.708
-1.16%
$ 43.21 million $ 5.25 million
Dec 7, 3 PM $ 0.716
+2.95%
$ 43.72 million $ 5.58 million
Dec 7, 2 PM $ 0.695
-1.94%
$ 42.47 million $ 5.49 million
Dec 7, 1 PM $ 0.709
-0.90%
$ 43.31 million $ 5.31 million
Dec 7, 12 PM $ 0.716
+0.40%
$ 43.7 million $ 5.71 million
Dec 7, 11 AM $ 0.713
+0.33%
$ 43.52 million $ 5.93 million
Dec 7, 10 AM $ 0.71
+0.04%
$ 43.38 million $ 5.91 million
Dec 7, 9 AM $ 0.71
-0.73%
$ 43.36 million $ 5.89 million
Dec 7, 8 AM $ 0.715
-0.39%
$ 43.68 million $ 5.9 million
Dec 7, 7 AM $ 0.718
-1.37%
$ 43.85 million $ 5.93 million
Dec 7, 6 AM $ 0.728
+0.48%
$ 44.46 million $ 6.05 million
Dec 7, 5 AM $ 0.725
-0.04%
$ 44.43 million $ 6.07 million
Dec 7, 4 AM $ 0.725
-0.33%
$ 44.45 million $ 6.18 million
Dec 7, 3 AM $ 0.727
+0.34%
$ 44.59 million $ 6.39 million
Dec 7, 2 AM $ 0.725
+0.58%
$ 44.4 million $ 6.47 million
Dec 7, 1 AM $ 0.721
-1.87%
$ 44.19 million $ 6.37 million
Dec 7, 12 AM $ 0.735
+0.49%
$ 45.03 million $ 7.15 million
Dec 6, 11 PM $ 0.731
-0.05%
$ 44.8 million $ 9.34 million
Dec 6, 10 PM $ 0.731
-0.90%
$ 44.84 million $ 9.21 million
Dec 6, 9 PM $ 0.738
-0.02%
$ 45.24 million $ 9.18 million
Dec 6, 8 PM $ 0.738
+0.27%
$ 45.25 million $ 9.16 million
Dec 6, 7 PM $ 0.736
-0.14%
$ 45.13 million $ 9.18 million
Dec 6, 6 PM $ 0.737
-0.73%
$ 45.21 million $ 9.25 million
Dec 6, 5 PM $ 0.743
-1.16%
$ 45.53 million $ 9.27 million
Dec 6, 4 PM $ 0.751
+1.16%
$ 46.06 million $ 9.29 million
Dec 6, 3 PM $ 0.743
-0.74%
$ 45.53 million $ 9.3 million
Dec 6, 2 PM $ 0.748
+1.19%
$ 45.87 million $ 9.24 million
Dec 6, 1 PM $ 0.739
+0.57%
$ 45.33 million $ 9.03 million
Dec 6, 12 PM $ 0.735
+0.72%
$ 45.08 million $ 8.62 million
Dec 6, 11 AM $ 0.73
+1.30%
$ 44.75 million $ 8.39 million
Dec 6, 10 AM $ 0.721
-0.22%
$ 44.18 million $ 8.49 million
Dec 6, 9 AM $ 0.722
+0.61%
$ 44.28 million $ 8.5 million
Dec 6, 8 AM $ 0.718
-2.24%
$ 44.01 million $ 8.58 million
Dec 6, 7 AM $ 0.734
-0.07%
$ 45.03 million $ 8.52 million
Dec 6, 6 AM $ 0.735
+0.53%
$ 45.04 million $ 8.3 million
Dec 6, 5 AM $ 0.731
+0.68%
$ 43.21 million $ 8.25 million
Dec 6, 4 AM $ 0.726
+1.36%
$ 42.9 million $ 8.12 million
Dec 6, 3 AM $ 0.716
+0.88%
$ 42.32 million $ 7.93 million
Dec 6, 2 AM $ 0.71
+0.42%
$ 41.95 million $ 7.83 million
Dec 6, 1 AM $ 0.707
-0.63%
$ 41.78 million $ 7.76 million
Dec 6, 12 AM $ 0.712
-0.23%
$ 42.04 million $ 7.08 million
Dec 5, 11 PM $ 0.713
+0.15%
$ 42.16 million $ 4.84 million
Dec 5, 10 PM $ 0.712
+0.56%
$ 42.08 million $ 4.81 million
Dec 5, 9 PM $ 0.708
+0.43%
$ 41.84 million $ 4.83 million
Dec 5, 8 PM $ 0.705
-0.43%
$ 41.67 million $ 4.83 million
Dec 5, 7 PM $ 0.708
+0.57%
$ 41.85 million $ 4.8 million
Dec 5, 6 PM $ 0.704
-0.94%
$ 41.61 million $ 5.11 million