Enso Historical Data

ENSO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.704
-0.94%
$ 41.61 million $ 5.11 million
Dec 5, 5 PM $ 0.711
-0.30%
$ 42.03 million $ 5.03 million
Dec 5, 4 PM $ 0.713
-2.37%
$ 42.14 million $ 4.97 million
Dec 5, 3 PM $ 0.73
+0.63%
$ 43.16 million $ 4.61 million
Dec 5, 2 PM $ 0.726
+0.04%
$ 42.89 million $ 4.78 million
Dec 5, 1 PM $ 0.726
-0.67%
$ 42.87 million $ 4.97 million
Dec 5, 12 PM $ 0.731
-0.10%
$ 43.16 million $ 5.11 million
Dec 5, 11 AM $ 0.731
-0.38%
$ 43.22 million $ 5.3 million
Dec 5, 10 AM $ 0.734
+0.45%
$ 43.37 million $ 5.36 million
Dec 5, 9 AM $ 0.73
-1.47%
$ 43.14 million $ 5.35 million
Dec 5, 8 AM $ 0.741
-0.78%
$ 43.79 million $ 5.32 million
Dec 5, 7 AM $ 0.747
+0.05%
$ 44.13 million $ 5.38 million
Dec 5, 6 AM $ 0.746
+0.42%
$ 44.11 million $ 5.41 million
Dec 5, 5 AM $ 0.743
+0.64%
$ 43.92 million $ 5.53 million
Dec 5, 4 AM $ 0.739
-0.64%
$ 43.66 million $ 5.54 million
Dec 5, 3 AM $ 0.744
-0.66%
$ 43.94 million $ 5.51 million
Dec 5, 2 AM $ 0.749
+0.02%
$ 44.23 million $ 5.48 million
Dec 5, 1 AM $ 0.748
-0.40%
$ 44.22 million $ 5.59 million
Dec 5, 12 AM $ 0.751
-0.26%
$ 44.41 million $ 5.61 million
Dec 4, 11 PM $ 0.753
-0.22%
$ 44.51 million $ 5.49 million
Dec 4, 10 PM $ 0.755
+0.44%
$ 44.61 million $ 5.55 million
Dec 4, 9 PM $ 0.752
-0.73%
$ 44.44 million $ 5.62 million
Dec 4, 8 PM $ 0.757
+0.57%
$ 44.74 million $ 5.66 million
Dec 4, 7 PM $ 0.753
-1.16%
$ 44.49 million $ 5.88 million
Dec 4, 6 PM $ 0.762
-0.47%
$ 45.01 million $ 5.85 million
Dec 4, 5 PM $ 0.765
-0.54%
$ 45.23 million $ 6.06 million
Dec 4, 4 PM $ 0.77
-0.88%
$ 45.47 million $ 6.93 million
Dec 4, 3 PM $ 0.776
+1.81%
$ 45.88 million $ 7.14 million
Dec 4, 2 PM $ 0.763
-0.56%
$ 45.06 million $ 7.22 million
Dec 4, 1 PM $ 0.767
-1.16%
$ 45.31 million $ 7.51 million
Dec 4, 12 PM $ 0.776
-0.04%
$ 45.84 million $ 7.48 million
Dec 4, 11 AM $ 0.776
-1.16%
$ 45.86 million $ 7.32 million
Dec 4, 10 AM $ 0.785
-0.82%
$ 46.4 million $ 7.22 million
Dec 4, 9 AM $ 0.792
+0.46%
$ 46.79 million $ 7.4 million
Dec 4, 8 AM $ 0.788
-0.85%
$ 46.57 million $ 7.49 million
Dec 4, 7 AM $ 0.795
+0.06%
$ 46.97 million $ 7.42 million
Dec 4, 6 AM $ 0.794
+0.98%
$ 46.94 million $ 7.42 million
Dec 4, 5 AM $ 0.787
-0.54%
$ 46.49 million $ 7.36 million
Dec 4, 4 AM $ 0.791
+0.36%
$ 46.74 million $ 7.32 million
Dec 4, 3 AM $ 0.788
-0.08%
$ 46.57 million $ 7.3 million
Dec 4, 2 AM $ 0.789
+0.41%
$ 46.61 million $ 7.36 million
Dec 4, 1 AM $ 0.786
-0.78%
$ 46.42 million $ 7.35 million
Dec 4, 12 AM $ 0.792
-0.08%
$ 46.78 million $ 7.16 million
Dec 3, 11 PM $ 0.792
-0.74%
$ 46.85 million $ 7.18 million
Dec 3, 10 PM $ 0.798
+0.06%
$ 47.17 million $ 7.16 million
Dec 3, 9 PM $ 0.798
+1.10%
$ 47.13 million $ 7.06 million
Dec 3, 8 PM $ 0.789
-1.07%
$ 46.63 million $ 7.05 million
Dec 3, 7 PM $ 0.798
-0.10%
$ 47.13 million $ 6.93 million
Dec 3, 6 PM $ 0.798
+0.39%
$ 47.18 million $ 6.56 million
Dec 3, 5 PM $ 0.795
+2.65%
$ 47.07 million $ 6.35 million