Enso Historical Data

ENSO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.795
+2.65%
$ 47.07 million $ 6.35 million
Dec 3, 4 PM $ 0.775
-0.46%
$ 45.81 million $ 5.47 million
Dec 3, 3 PM $ 0.778
+1.23%
$ 46.09 million $ 5.45 million
Dec 3, 2 PM $ 0.769
+0.11%
$ 45.41 million $ 5.67 million
Dec 3, 1 PM $ 0.768
-0.14%
$ 45.4 million $ 5.38 million
Dec 3, 12 PM $ 0.769
+1.29%
$ 45.34 million $ 5.34 million
Dec 3, 11 AM $ 0.759
+0.50%
$ 44.84 million $ 5.37 million
Dec 3, 10 AM $ 0.756
-0.84%
$ 44.69 million $ 5.34 million
Dec 3, 9 AM $ 0.762
+1.17%
$ 45.03 million $ 5.29 million
Dec 3, 8 AM $ 0.753
-0.02%
$ 44.52 million $ 5.23 million
Dec 3, 7 AM $ 0.753
+0.14%
$ 44.51 million $ 5.35 million
Dec 3, 6 AM $ 0.752
+0.24%
$ 44.45 million $ 5.39 million
Dec 3, 5 AM $ 0.751
-0.06%
$ 44.33 million $ 5.32 million
Dec 3, 4 AM $ 0.751
+0.67%
$ 44.37 million $ 5.36 million
Dec 3, 3 AM $ 0.746
-0.11%
$ 44.08 million $ 5.41 million
Dec 3, 2 AM $ 0.747
+0.62%
$ 44.1 million $ 5.58 million
Dec 3, 1 AM $ 0.742
+0.14%
$ 43.85 million $ 5.58 million
Dec 3, 12 AM $ 0.741
-0.11%
$ 43.79 million $ 5.75 million
Dec 2, 11 PM $ 0.742
-0.26%
$ 43.84 million $ 5.82 million
Dec 2, 10 PM $ 0.744
+0.21%
$ 43.95 million $ 5.92 million
Dec 2, 9 PM $ 0.742
+0.73%
$ 43.87 million $ 5.97 million
Dec 2, 8 PM $ 0.737
-1.03%
$ 43.54 million $ 5.97 million
Dec 2, 7 PM $ 0.745
-0.19%
$ 43.99 million $ 5.96 million
Dec 2, 6 PM $ 0.746
+0.16%
$ 44.05 million $ 6 million
Dec 2, 5 PM $ 0.745
-0.13%
$ 44.04 million $ 6.03 million
Dec 2, 4 PM $ 0.746
+0.42%
$ 44.09 million $ 6.06 million
Dec 2, 3 PM $ 0.743
+2.12%
$ 43.87 million $ 6.04 million
Dec 2, 2 PM $ 0.727
+1.94%
$ 42.96 million $ 5.68 million
Dec 2, 1 PM $ 0.713
+0.56%
$ 42.11 million $ 5.51 million
Dec 2, 12 PM $ 0.709
-0.25%
$ 41.91 million $ 5.68 million
Dec 2, 11 AM $ 0.711
-0.23%
$ 42 million $ 5.96 million
Dec 2, 10 AM $ 0.713
+1.15%
$ 42.12 million $ 6 million
Dec 2, 9 AM $ 0.705
+0.34%
$ 41.64 million $ 5.92 million
Dec 2, 8 AM $ 0.702
-0.61%
$ 41.5 million $ 5.91 million
Dec 2, 7 AM $ 0.707
-0.37%
$ 41.75 million $ 6.11 million
Dec 2, 6 AM $ 0.709
+0.36%
$ 41.91 million $ 6.24 million
Dec 2, 5 AM $ 0.707
-0.04%
$ 41.78 million $ 6.54 million
Dec 2, 4 AM $ 0.707
-0.29%
$ 41.78 million $ 6.69 million
Dec 2, 3 AM $ 0.709
+0.17%
$ 41.89 million $ 7.19 million
Dec 2, 2 AM $ 0.708
+0.63%
$ 41.83 million $ 7.41 million
Dec 2, 1 AM $ 0.703
+0.38%
$ 41.56 million $ 7.58 million
Dec 2, 12 AM $ 0.701
-0.47%
$ 41.42 million $ 8.02 million
Dec 1, 11 PM $ 0.704
+0.08%
$ 41.6 million $ 8.95 million
Dec 1, 10 PM $ 0.704
+0.33%
$ 41.57 million $ 9.01 million
Dec 1, 9 PM $ 0.701
+0.46%
$ 41.43 million $ 9 million
Dec 1, 8 PM $ 0.698
+0.41%
$ 41.25 million $ 8.95 million
Dec 1, 7 PM $ 0.695
-0.98%
$ 41.06 million $ 9.01 million
Dec 1, 6 PM $ 0.702
+0.84%
$ 41.49 million $ 9.21 million
Dec 1, 5 PM $ 0.696
+0.13%
$ 41.14 million $ 9.16 million
Dec 1, 4 PM $ 0.695
-0.84%
$ 41.17 million $ 9.13 million