Enso Historical Data

ENSO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.695
-0.84%
$ 41.17 million $ 9.13 million
Dec 1, 3 PM $ 0.701
-0.30%
$ 41.44 million $ 9.05 million
Dec 1, 2 PM $ 0.704
+0.46%
$ 41.58 million $ 8.77 million
Dec 1, 1 PM $ 0.701
-0.97%
$ 41.39 million $ 8.78 million
Dec 1, 12 PM $ 0.707
+0.27%
$ 41.8 million $ 8.59 million
Dec 1, 11 AM $ 0.706
-1.09%
$ 41.7 million $ 8.27 million
Dec 1, 10 AM $ 0.713
+0.46%
$ 42.15 million $ 8.38 million
Dec 1, 9 AM $ 0.71
+0.08%
$ 41.95 million $ 8.49 million
Dec 1, 8 AM $ 0.709
+0.66%
$ 41.93 million $ 8.5 million
Dec 1, 7 AM $ 0.705
-0.33%
$ 41.66 million $ 8.29 million
Dec 1, 6 AM $ 0.707
+0.40%
$ 41.78 million $ 8.21 million
Dec 1, 5 AM $ 0.704
+0.45%
$ 41.62 million $ 7.87 million
Dec 1, 4 AM $ 0.701
-1.11%
$ 41.43 million $ 8.02 million
Dec 1, 3 AM $ 0.709
-0.55%
$ 41.91 million $ 7.65 million
Dec 1, 2 AM $ 0.713
-0.51%
$ 42.13 million $ 7.42 million
Dec 1, 1 AM $ 0.717
+0.82%
$ 42.34 million $ 7.26 million
Dec 1, 12 AM $ 0.711
-5.40%
$ 42.24 million $ 6.7 million
Nov 30, 11 PM $ 0.751
-1.70%
$ 44.39 million $ 5.94 million
Nov 30, 10 PM $ 0.764
+0.20%
$ 45.05 million $ 5.83 million
Nov 30, 9 PM $ 0.763
-0.33%
$ 45.07 million $ 5.83 million
Nov 30, 8 PM $ 0.765
-0.73%
$ 45.22 million $ 5.8 million
Nov 30, 7 PM $ 0.771
+0.30%
$ 45.55 million $ 5.71 million
Nov 30, 6 PM $ 0.768
+0.26%
$ 45.4 million $ 5.51 million
Nov 30, 5 PM $ 0.766
-0.09%
$ 45.28 million $ 5.62 million
Nov 30, 4 PM $ 0.767
+0.73%
$ 45.32 million $ 5.75 million
Nov 30, 3 PM $ 0.761
-0.10%
$ 44.99 million $ 5.85 million
Nov 30, 2 PM $ 0.762
-0.14%
$ 45.05 million $ 5.98 million
Nov 30, 1 PM $ 0.763
+0.85%
$ 45.11 million $ 5.92 million
Nov 30, 12 PM $ 0.757
+0.56%
$ 44.73 million $ 5.83 million
Nov 30, 11 AM $ 0.753
-0.05%
$ 44.48 million $ 5.9 million
Nov 30, 10 AM $ 0.753
+0.09%
$ 44.5 million $ 5.65 million
Nov 30, 9 AM $ 0.752
-0.47%
$ 44.45 million $ 5.65 million
Nov 30, 8 AM $ 0.756
-0.27%
$ 44.66 million $ 5.6 million
Nov 30, 7 AM $ 0.758
+0.34%
$ 44.78 million $ 5.61 million
Nov 30, 6 AM $ 0.755
+0.81%
$ 44.63 million $ 5.54 million
Nov 30, 5 AM $ 0.749
-0.95%
$ 44.27 million $ 5.62 million
Nov 30, 4 AM $ 0.756
-0.43%
$ 44.7 million $ 5.34 million
Nov 30, 3 AM $ 0.76
-0.59%
$ 44.89 million $ 5.23 million
Nov 30, 2 AM $ 0.764
-0.20%
$ 45.14 million $ 5.14 million
Nov 30, 1 AM $ 0.766
+0.03%
$ 45.23 million $ 5.14 million
Nov 30, 12 AM $ 0.766
-0.50%
$ 45.25 million $ 5.4 million
Nov 29, 11 PM $ 0.769
+0.29%
$ 45.46 million $ 5.51 million
Nov 29, 10 PM $ 0.767
-0.28%
$ 45.33 million $ 5.67 million
Nov 29, 9 PM $ 0.769
+0.38%
$ 45.46 million $ 5.89 million
Nov 29, 8 PM $ 0.766
+0.08%
$ 45.29 million $ 5.99 million
Nov 29, 7 PM $ 0.766
-0.08%
$ 45.25 million $ 6.09 million
Nov 29, 6 PM $ 0.766
+0.42%
$ 45.28 million $ 6.28 million
Nov 29, 5 PM $ 0.763
-0.91%
$ 45.1 million $ 6.38 million
Nov 29, 4 PM $ 0.77
+0.14%
$ 45.51 million $ 6.6 million
Nov 29, 3 PM $ 0.769
-0.20%
$ 45.45 million $ 6.71 million