Enso Historical Data

ENSO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.763
-0.91%
$ 45.1 million $ 6.38 million
Nov 29, 4 PM $ 0.77
+0.14%
$ 45.51 million $ 6.6 million
Nov 29, 3 PM $ 0.769
-0.20%
$ 45.45 million $ 6.71 million
Nov 29, 2 PM $ 0.771
+0.23%
$ 45.54 million $ 6.88 million
Nov 29, 1 PM $ 0.769
+0.07%
$ 45.42 million $ 7.79 million
Nov 29, 12 PM $ 0.768
-0.96%
$ 45.4 million $ 7.95 million
Nov 29, 11 AM $ 0.776
+0.04%
$ 45.85 million $ 8.1 million
Nov 29, 10 AM $ 0.775
+0.44%
$ 45.81 million $ 8.72 million
Nov 29, 9 AM $ 0.772
+0.01%
$ 45.62 million $ 9.18 million
Nov 29, 8 AM $ 0.772
-0.26%
$ 45.61 million $ 9.43 million
Nov 29, 7 AM $ 0.774
-0.58%
$ 45.75 million $ 9.64 million
Nov 29, 6 AM $ 0.778
+0.25%
$ 46 million $ 9.9 million
Nov 29, 5 AM $ 0.777
-0.80%
$ 45.88 million $ 10.31 million
Nov 29, 4 AM $ 0.783
+0.56%
$ 46.15 million $ 10.62 million
Nov 29, 3 AM $ 0.778
-0.44%
$ 46 million $ 10.8 million
Nov 29, 2 AM $ 0.782
-0.02%
$ 46.2 million $ 11 million
Nov 29, 1 AM $ 0.782
+0.51%
$ 46.2 million $ 12.01 million
Nov 29, 12 AM $ 0.778
-0.39%
$ 45.97 million $ 17.79 million
Nov 28, 11 PM $ 0.781
-0.14%
$ 46.15 million $ 18.61 million
Nov 28, 10 PM $ 0.782
+0.61%
$ 46.21 million $ 19.12 million
Nov 28, 9 PM $ 0.778
+0.30%
$ 45.94 million $ 19.08 million
Nov 28, 8 PM $ 0.775
-0.46%
$ 45.81 million $ 18.97 million
Nov 28, 7 PM $ 0.779
+0.37%
$ 46.02 million $ 19.02 million
Nov 28, 6 PM $ 0.776
+0.06%
$ 45.84 million $ 18.77 million
Nov 28, 5 PM $ 0.776
-1.09%
$ 45.86 million $ 18.79 million
Nov 28, 4 PM $ 0.784
-2.13%
$ 46.34 million $ 18.63 million
Nov 28, 3 PM $ 0.801
-0.50%
$ 47.35 million $ 18.6 million
Nov 28, 2 PM $ 0.805
-0.31%
$ 47.59 million $ 18.42 million
Nov 28, 1 PM $ 0.808
+0.87%
$ 47.72 million $ 18.22 million
Nov 28, 12 PM $ 0.801
-1.14%
$ 47.31 million $ 18.87 million
Nov 28, 11 AM $ 0.81
-1.09%
$ 47.84 million $ 19.16 million
Nov 28, 10 AM $ 0.819
+0.55%
$ 48.38 million $ 19.26 million
Nov 28, 9 AM $ 0.814
-0.15%
$ 48.12 million $ 19.84 million
Nov 28, 8 AM $ 0.816
+0.90%
$ 48.19 million $ 20.47 million
Nov 28, 7 AM $ 0.808
+0.98%
$ 47.7 million $ 21.85 million
Nov 28, 6 AM $ 0.8
-0.28%
$ 47.29 million $ 25.02 million
Nov 28, 5 AM $ 0.802
-1.38%
$ 47.42 million $ 25.51 million
Nov 28, 4 AM $ 0.814
-0.27%
$ 48.08 million $ 26.23 million
Nov 28, 3 AM $ 0.816
+0.82%
$ 48.22 million $ 28.02 million
Nov 28, 2 AM $ 0.809
-0.86%
$ 47.75 million $ 28.4 million
Nov 28, 1 AM $ 0.816
-7.32%
$ 48.24 million $ 27.88 million
Nov 28, 12 AM $ 0.881
+5.24%
$ 52.04 million $ 22.52 million
Nov 27, 11 PM $ 0.837
+0.51%
$ 49.44 million $ 24.92 million
Nov 27, 10 PM $ 0.833
-0.49%
$ 49.16 million $ 25.29 million
Nov 27, 9 PM $ 0.837
-0.83%
$ 49.45 million $ 25.23 million
Nov 27, 8 PM $ 0.844
+0.02%
$ 49.87 million $ 25.75 million
Nov 27, 7 PM $ 0.844
-0.24%
$ 49.89 million $ 26.95 million
Nov 27, 6 PM $ 0.846
-0.15%
$ 49.95 million $ 26.94 million
Nov 27, 5 PM $ 0.847
+0.02%
$ 50.05 million $ 27.26 million
Nov 27, 4 PM $ 0.847
+0.46%
$ 50.06 million $ 27.4 million