Enso Historical Data

ENSO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.847
+0.02%
$ 50.05 million $ 27.26 million
Nov 27, 4 PM $ 0.847
+0.46%
$ 50.06 million $ 27.4 million
Nov 27, 3 PM $ 0.843
-0.20%
$ 49.79 million $ 27.37 million
Nov 27, 2 PM $ 0.844
-0.30%
$ 49.86 million $ 27.82 million
Nov 27, 1 PM $ 0.847
-0.38%
$ 50.08 million $ 27.52 million
Nov 27, 12 PM $ 0.85
-0.12%
$ 50.21 million $ 27.13 million
Nov 27, 11 AM $ 0.851
+0.32%
$ 50.27 million $ 27.06 million
Nov 27, 10 AM $ 0.848
-0.11%
$ 50.15 million $ 26.37 million
Nov 27, 9 AM $ 0.849
-1.57%
$ 50.16 million $ 25.17 million
Nov 27, 8 AM $ 0.863
-1.69%
$ 50.97 million $ 24.35 million
Nov 27, 7 AM $ 0.877
+0.68%
$ 51.84 million $ 22.55 million
Nov 27, 6 AM $ 0.871
+0.86%
$ 51.49 million $ 19.21 million
Nov 27, 5 AM $ 0.864
+0.93%
$ 51.04 million $ 19.18 million
Nov 27, 4 AM $ 0.856
+3.11%
$ 50.52 million $ 18.46 million
Nov 27, 3 AM $ 0.83
-0.58%
$ 49.04 million $ 16.48 million
Nov 27, 2 AM $ 0.835
-0.02%
$ 49.32 million $ 16.44 million
Nov 27, 1 AM $ 0.835
-0.32%
$ 49.33 million $ 16.29 million
Nov 27, 12 AM $ 0.838
-1.69%
$ 49.51 million $ 16.53 million
Nov 26, 11 PM $ 0.852
+2.65%
$ 50.01 million $ 14.82 million
Nov 26, 10 PM $ 0.83
-0.07%
$ 49.06 million $ 14.82 million
Nov 26, 9 PM $ 0.831
-0.06%
$ 49.1 million $ 14.76 million
Nov 26, 8 PM $ 0.832
+1.47%
$ 49.13 million $ 14.2 million
Nov 26, 7 PM $ 0.819
-0.48%
$ 48.38 million $ 13 million
Nov 26, 6 PM $ 0.823
+0.92%
$ 48.65 million $ 13.14 million
Nov 26, 5 PM $ 0.816
+2.11%
$ 48.21 million $ 12.78 million
Nov 26, 4 PM $ 0.799
+0.26%
$ 47.21 million $ 12.47 million
Nov 26, 3 PM $ 0.797
-1.67%
$ 47.13 million $ 12.42 million
Nov 26, 2 PM $ 0.811
-0.28%
$ 47.91 million $ 12.66 million
Nov 26, 1 PM $ 0.813
+0.93%
$ 48.04 million $ 12.93 million
Nov 26, 12 PM $ 0.806
-0.27%
$ 47.6 million $ 13 million
Nov 26, 11 AM $ 0.808
-0.33%
$ 47.73 million $ 13.05 million
Nov 26, 10 AM $ 0.81
+0.16%
$ 47.88 million $ 13.07 million
Nov 26, 9 AM $ 0.809
-0.78%
$ 47.79 million $ 13.17 million
Nov 26, 8 AM $ 0.816
-1.12%
$ 48.19 million $ 13.11 million
Nov 26, 7 AM $ 0.825
-0.38%
$ 48.73 million $ 13.37 million
Nov 26, 6 AM $ 0.828
+0.46%
$ 48.92 million $ 13.46 million
Nov 26, 5 AM $ 0.824
-1.21%
$ 48.76 million $ 12.85 million
Nov 26, 4 AM $ 0.834
-0.41%
$ 49.29 million $ 12.6 million
Nov 26, 3 AM $ 0.838
+0.50%
$ 49.49 million $ 12.79 million
Nov 26, 2 AM $ 0.833
-1.65%
$ 49.25 million $ 12.59 million
Nov 26, 1 AM $ 0.847
-0.30%
$ 50.07 million $ 13.05 million
Nov 26, 12 AM $ 0.85
+2.29%
$ 50.18 million $ 12.23 million
Nov 25, 11 PM $ 0.831
+1.98%
$ 49.09 million $ 11.49 million
Nov 25, 10 PM $ 0.815
+1.38%
$ 48.09 million $ 11.18 million
Nov 25, 9 PM $ 0.804
-0.60%
$ 47.49 million $ 11.27 million
Nov 25, 8 PM $ 0.808
+1.43%
$ 47.77 million $ 11.49 million
Nov 25, 7 PM $ 0.797
-0.42%
$ 47.07 million $ 11.45 million
Nov 25, 6 PM $ 0.8
-0.67%
$ 47.3 million $ 11.4 million
Nov 25, 5 PM $ 0.806
+0.67%
$ 47.61 million $ 11.72 million
Nov 25, 4 PM $ 0.801
-0.44%
$ 47.31 million $ 11.81 million