Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enso Historical Data

ENSO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 PM $0.708
+0.85%
$32.3 million $8.8 million
May 28, 11 AM $0.702
-0.30%
$32.03 million $8.83 million
May 28, 10 AM $0.704
-1.22%
$32.13 million $8.79 million
May 28, 9 AM $0.713
+0.56%
$32.53 million $8.49 million
May 28, 8 AM $0.709
-0.60%
$32.35 million $8.45 million
May 28, 7 AM $0.713
-0.03%
$32.54 million $8.3 million
May 28, 6 AM $0.713
+0.47%
$32.55 million $8.16 million
May 28, 5 AM $0.71
-1.17%
$32.4 million $7.97 million
May 28, 4 AM $0.718
+0.31%
$32.78 million $7.72 million
May 28, 3 AM $0.716
-2.40%
$32.68 million $7.4 million
May 28, 2 AM $0.734
+0.07%
$33.48 million $6.52 million
May 28, 1 AM $0.733
-0.90%
$33.46 million $6.18 million
May 28, 12 AM $0.74
-0.24%
$33.76 million $5.9 million
May 27, 11 PM $0.742
-0.41%
$31.92 million $5.89 million
May 27, 10 PM $0.745
+0.00%
$32.05 million $5.7 million
May 27, 9 PM $0.745
-2.23%
$32.05 million $5.62 million
May 27, 8 PM $0.762
+0.15%
$32.78 million $5.54 million
May 27, 7 PM $0.761
+0.09%
$32.73 million $5.51 million
May 27, 6 PM $0.76
-0.08%
$32.7 million $5.53 million
May 27, 5 PM $0.76
-0.91%
$32.73 million $5.68 million
May 27, 4 PM $0.767
-0.19%
$33.03 million $6.14 million
May 27, 3 PM $0.769
+0.62%
$33.09 million $6.19 million
May 27, 2 PM $0.764
+0.47%
$32.89 million $6.32 million
May 27, 1 PM $0.761
-0.74%
$32.73 million $6.32 million
May 27, 12 PM $0.766
+0.05%
$32.98 million $6.34 million
May 27, 11 AM $0.766
+0.37%
$32.97 million $6.34 million
May 27, 10 AM $0.763
+1.28%
$32.85 million $6.4 million
May 27, 9 AM $0.754
-0.25%
$32.44 million $6.52 million
May 27, 8 AM $0.756
-0.29%
$32.52 million $6.76 million
May 27, 7 AM $0.758
+0.09%
$32.61 million $6.98 million
May 27, 6 AM $0.757
+0.17%
$32.58 million $7.45 million
May 27, 5 AM $0.756
+0.25%
$32.52 million $7.6 million
May 27, 4 AM $0.754
-0.32%
$32.44 million $7.6 million
May 27, 3 AM $0.756
+0.22%
$32.55 million $7.49 million
May 27, 2 AM $0.755
+0.25%
$32.48 million $7.47 million
May 27, 1 AM $0.753
-0.75%
$32.4 million $7.81 million
May 27, 12 AM $0.759
+1.10%
$32.65 million $8.13 million
May 26, 11 PM $0.75
+0.62%
$32.29 million $8.73 million
May 26, 10 PM $0.746
-0.13%
$32.1 million $8.8 million
May 26, 9 PM $0.746
-0.73%
$32.11 million $9.06 million
May 26, 8 PM $0.752
+0.10%
$32.35 million $9.06 million
May 26, 7 PM $0.751
+0.32%
$32.32 million $9.19 million
May 26, 6 PM $0.749
+0.21%
$32.21 million $9.32 million
May 26, 5 PM $0.747
-1.16%
$32.15 million $9.24 million
May 26, 4 PM $0.756
-0.34%
$32.52 million $8.91 million
May 26, 3 PM $0.758
-0.84%
$32.64 million $9.01 million
May 26, 2 PM $0.765
-0.82%
$32.91 million $9.18 million
May 26, 1 PM $0.771
+0.44%
$33.19 million $9.01 million
May 26, 12 PM $0.768
+0.32%
$33.04 million $8.92 million
May 26, 11 AM $0.765
-0.18%
$32.94 million $8.73 million