Enso Historical Data

ENSO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.801
-0.44%
$ 47.31 million $ 11.81 million
Nov 25, 3 PM $ 0.804
+1.18%
$ 47.51 million $ 11.77 million
Nov 25, 2 PM $ 0.795
-0.22%
$ 46.97 million $ 11.49 million
Nov 25, 1 PM $ 0.797
-0.86%
$ 47.04 million $ 11.9 million
Nov 25, 12 PM $ 0.804
-0.16%
$ 47.48 million $ 11.95 million
Nov 25, 11 AM $ 0.805
-0.60%
$ 47.56 million $ 12.04 million
Nov 25, 10 AM $ 0.81
+0.75%
$ 47.83 million $ 12.26 million
Nov 25, 9 AM $ 0.804
+0.43%
$ 47.48 million $ 12.15 million
Nov 25, 8 AM $ 0.8
+0.41%
$ 47.29 million $ 12.82 million
Nov 25, 7 AM $ 0.797
+0.59%
$ 47.14 million $ 13.07 million
Nov 25, 6 AM $ 0.792
-0.40%
$ 46.82 million $ 12.94 million
Nov 25, 5 AM $ 0.796
-0.07%
$ 47.02 million $ 13.2 million
Nov 25, 4 AM $ 0.796
+0.19%
$ 47.04 million $ 14.03 million
Nov 25, 3 AM $ 0.795
-1.26%
$ 46.95 million $ 14.08 million
Nov 25, 2 AM $ 0.805
-1.54%
$ 47.55 million $ 14.03 million
Nov 25, 1 AM $ 0.817
+0.45%
$ 48.28 million $ 13.82 million
Nov 25, 12 AM $ 0.814
-0.24%
$ 48.07 million $ 14 million
Nov 24, 11 PM $ 0.816
+0.78%
$ 48.19 million $ 14.21 million
Nov 24, 10 PM $ 0.809
+0.53%
$ 47.82 million $ 14.08 million
Nov 24, 9 PM $ 0.805
+0.53%
$ 47.57 million $ 14.06 million
Nov 24, 8 PM $ 0.801
+0.81%
$ 47.29 million $ 14.14 million
Nov 24, 7 PM $ 0.794
-0.53%
$ 46.93 million $ 14.22 million
Nov 24, 6 PM $ 0.798
+0.04%
$ 47.18 million $ 14.21 million
Nov 24, 5 PM $ 0.798
+1.72%
$ 47.16 million $ 14.13 million
Nov 24, 4 PM $ 0.785
+0.74%
$ 46.36 million $ 14.23 million
Nov 24, 3 PM $ 0.779
+0.08%
$ 46.02 million $ 14.16 million
Nov 24, 2 PM $ 0.778
-0.17%
$ 45.98 million $ 13.86 million
Nov 24, 1 PM $ 0.78
+0.26%
$ 46.17 million $ 13.41 million
Nov 24, 12 PM $ 0.778
+0.40%
$ 45.94 million $ 13.79 million
Nov 24, 11 AM $ 0.777
+0.16%
$ 45.92 million $ 14.65 million
Nov 24, 10 AM $ 0.776
+0.12%
$ 45.85 million $ 14.69 million
Nov 24, 9 AM $ 0.775
-2.80%
$ 45.81 million $ 15.04 million
Nov 24, 8 AM $ 0.798
+1.29%
$ 47.13 million $ 15.03 million
Nov 24, 7 AM $ 0.788
+0.93%
$ 46.61 million $ 14.78 million
Nov 24, 6 AM $ 0.78
-0.63%
$ 46.1 million $ 14.99 million
Nov 24, 5 AM $ 0.785
+1.92%
$ 46.4 million $ 15.28 million
Nov 24, 4 AM $ 0.77
-0.65%
$ 45.52 million $ 15.59 million
Nov 24, 3 AM $ 0.775
-0.06%
$ 45.82 million $ 15.73 million
Nov 24, 2 AM $ 0.776
+0.36%
$ 45.84 million $ 16 million
Nov 24, 1 AM $ 0.773
+0.20%
$ 45.68 million $ 15.56 million
Nov 24, 12 AM $ 0.772
-2.10%
$ 45.59 million $ 15.9 million
Nov 23, 11 PM $ 0.788
+0.38%
$ 46.57 million $ 16.46 million
Nov 23, 10 PM $ 0.785
-0.52%
$ 46.39 million $ 16.54 million
Nov 23, 9 PM $ 0.789
+1.42%
$ 46.63 million $ 17.74 million
Nov 23, 8 PM $ 0.778
-0.10%
$ 45.98 million $ 17.47 million
Nov 23, 7 PM $ 0.779
+0.23%
$ 46.14 million $ 17.53 million
Nov 23, 6 PM $ 0.777
+0.38%
$ 45.92 million $ 17.39 million
Nov 23, 5 PM $ 0.774
-0.90%
$ 45.75 million $ 17.44 million
Nov 23, 4 PM $ 0.781
-0.82%
$ 46.16 million $ 17.52 million
Nov 23, 3 PM $ 0.788
+0.59%
$ 46.54 million $ 18.33 million