Enso Historical Data

ENSO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.619
+0.89%
$ 12.75 million $ 19.04 million
Jan 22, 12 PM $ 0.614
+2.92%
$ 12.64 million $ 13.27 million
Jan 22, 11 AM $ 0.597
+0.16%
$ 12.28 million $ 12.69 million
Jan 22, 10 AM $ 0.596
+0.05%
$ 12.26 million $ 11.92 million
Jan 22, 9 AM $ 0.595
+5.06%
$ 12.26 million $ 6.57 million
Jan 22, 8 AM $ 0.567
+0.21%
$ 11.67 million $ 5.53 million
Jan 22, 7 AM $ 0.565
-0.60%
$ 11.64 million $ 5.51 million
Jan 22, 6 AM $ 0.569
+0.10%
$ 11.71 million $ 5.56 million
Jan 22, 5 AM $ 0.568
-0.76%
$ 11.7 million $ 5.49 million
Jan 22, 4 AM $ 0.573
-0.41%
$ 11.79 million $ 5.46 million
Jan 22, 3 AM $ 0.575
+1.44%
$ 11.84 million $ 5.39 million
Jan 22, 2 AM $ 0.567
-0.47%
$ 11.67 million $ 5 million
Jan 22, 1 AM $ 0.57
+0.23%
$ 11.73 million $ 5.03 million
Jan 22, 12 AM $ 0.568
+0.11%
$ 11.7 million $ 5.51 million
Jan 21, 11 PM $ 0.568
-1.30%
$ 11.69 million $ 6.9 million
Jan 21, 10 PM $ 0.575
+0.17%
$ 11.84 million $ 6.88 million
Jan 21, 9 PM $ 0.574
+0.84%
$ 11.82 million $ 7.19 million
Jan 21, 8 PM $ 0.569
-0.14%
$ 11.72 million $ 7.28 million
Jan 21, 7 PM $ 0.57
+2.32%
$ 11.74 million $ 7.43 million
Jan 21, 6 PM $ 0.557
+1.19%
$ 11.47 million $ 7.91 million
Jan 21, 5 PM $ 0.551
+0.15%
$ 11.34 million $ 7.88 million
Jan 21, 4 PM $ 0.55
-2.35%
$ 11.34 million $ 7.8 million
Jan 21, 3 PM $ 0.563
+0.60%
$ 11.6 million $ 7.66 million
Jan 21, 2 PM $ 0.56
+1.96%
$ 11.53 million $ 7.79 million
Jan 21, 1 PM $ 0.549
-1.26%
$ 11.31 million $ 7.69 million
Jan 21, 12 PM $ 0.556
-1.39%
$ 11.46 million $ 7.66 million
Jan 21, 11 AM $ 0.564
+0.07%
$ 11.62 million $ 7.45 million
Jan 21, 10 AM $ 0.564
+0.66%
$ 11.61 million $ 7.36 million
Jan 21, 9 AM $ 0.56
-0.30%
$ 11.54 million $ 7.24 million
Jan 21, 8 AM $ 0.562
-0.10%
$ 11.57 million $ 7.32 million
Jan 21, 7 AM $ 0.562
+0.37%
$ 11.58 million $ 7.45 million
Jan 21, 6 AM $ 0.56
-0.32%
$ 11.54 million $ 7.5 million
Jan 21, 5 AM $ 0.562
+0.28%
$ 11.58 million $ 7.73 million
Jan 21, 4 AM $ 0.561
+0.78%
$ 11.54 million $ 7.84 million
Jan 21, 3 AM $ 0.556
-0.11%
$ 11.45 million $ 7.84 million
Jan 21, 2 AM $ 0.557
+0.20%
$ 11.47 million $ 7.84 million
Jan 21, 1 AM $ 0.556
-2.54%
$ 11.44 million $ 7.74 million
Jan 21, 12 AM $ 0.57
+4.88%
$ 11.74 million $ 7.38 million
Jan 20, 11 PM $ 0.544
-0.57%
$ 11.19 million $ 5.82 million
Jan 20, 10 PM $ 0.547
+0.27%
$ 11.26 million $ 5.82 million
Jan 20, 9 PM $ 0.545
-1.21%
$ 11.23 million $ 5.41 million
Jan 20, 8 PM $ 0.552
-0.04%
$ 11.37 million $ 5.31 million
Jan 20, 7 PM $ 0.552
-0.93%
$ 11.37 million $ 5.15 million
Jan 20, 6 PM $ 0.557
-0.86%
$ 11.48 million $ 4.43 million
Jan 20, 5 PM $ 0.562
+0.14%
$ 11.58 million $ 4.41 million
Jan 20, 4 PM $ 0.562
-1.57%
$ 11.56 million $ 4.34 million
Jan 20, 3 PM $ 0.57
-1.44%
$ 11.75 million $ 4.49 million
Jan 20, 2 PM $ 0.579
+0.99%
$ 11.92 million $ 4.56 million
Jan 20, 1 PM $ 0.573
-1.23%
$ 11.8 million $ 4.59 million
Jan 20, 12 PM $ 0.58
+0.25%
$ 11.95 million $ 4.52 million