Enso Historical Data

ENSO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.815
+4.61%
$ 47.91 million $ 31.29 million
Nov 21, 1 PM $ 0.779
+4.46%
$ 46.02 million $ 26.09 million
Nov 21, 12 PM $ 0.746
+1.67%
$ 44.05 million $ 24.47 million
Nov 21, 11 AM $ 0.733
-0.16%
$ 43.26 million $ 23.23 million
Nov 21, 10 AM $ 0.735
-0.98%
$ 43.39 million $ 22.55 million
Nov 21, 9 AM $ 0.742
-0.45%
$ 43.86 million $ 22.57 million
Nov 21, 8 AM $ 0.745
-0.84%
$ 44.03 million $ 21.4 million
Nov 21, 7 AM $ 0.751
-4.41%
$ 44.4 million $ 20.92 million
Nov 21, 6 AM $ 0.786
+0.30%
$ 46.44 million $ 19.16 million
Nov 21, 5 AM $ 0.783
-1.74%
$ 46.38 million $ 18.94 million
Nov 21, 4 AM $ 0.797
-1.05%
$ 47.11 million $ 18.67 million
Nov 21, 3 AM $ 0.806
+1.78%
$ 47.61 million $ 18.45 million
Nov 21, 2 AM $ 0.792
-2.58%
$ 46.78 million $ 17.92 million
Nov 21, 1 AM $ 0.813
-0.78%
$ 48.02 million $ 16.96 million
Nov 21, 12 AM $ 0.819
+0.85%
$ 48.41 million $ 16.69 million
Nov 20, 11 PM $ 0.812
-1.74%
$ 48.03 million $ 15.21 million
Nov 20, 10 PM $ 0.827
+0.46%
$ 48.86 million $ 14.98 million
Nov 20, 9 PM $ 0.823
+2.09%
$ 48.73 million $ 14.96 million
Nov 20, 8 PM $ 0.807
+0.63%
$ 47.67 million $ 15.48 million
Nov 20, 7 PM $ 0.802
-0.01%
$ 47.35 million $ 15.5 million
Nov 20, 6 PM $ 0.802
-1.01%
$ 47.37 million $ 15.61 million
Nov 20, 5 PM $ 0.81
-0.57%
$ 47.85 million $ 16.39 million
Nov 20, 4 PM $ 0.814
-4.21%
$ 48.12 million $ 16.9 million
Nov 20, 3 PM $ 0.85
-2.19%
$ 50.36 million $ 17.09 million
Nov 20, 2 PM $ 0.869
+0.67%
$ 51.37 million $ 18.04 million
Nov 20, 1 PM $ 0.864
-0.57%
$ 51.03 million $ 18.51 million
Nov 20, 12 PM $ 0.869
+0.32%
$ 51.32 million $ 18.41 million
Nov 20, 11 AM $ 0.866
+0.05%
$ 51.17 million $ 19.04 million
Nov 20, 10 AM $ 0.865
+1.03%
$ 51.14 million $ 20.12 million
Nov 20, 9 AM $ 0.857
-0.39%
$ 50.62 million $ 19.72 million
Nov 20, 8 AM $ 0.86
+0.24%
$ 50.82 million $ 20.12 million
Nov 20, 7 AM $ 0.858
+0.46%
$ 50.69 million $ 20.36 million
Nov 20, 6 AM $ 0.854
-0.74%
$ 50.5 million $ 20.42 million
Nov 20, 5 AM $ 0.86
+0.18%
$ 50.87 million $ 21.29 million
Nov 20, 4 AM $ 0.859
+0.24%
$ 50.78 million $ 22.18 million
Nov 20, 3 AM $ 0.857
+0.66%
$ 50.74 million $ 22.4 million
Nov 20, 2 AM $ 0.851
-0.77%
$ 50.33 million $ 22.57 million
Nov 20, 1 AM $ 0.858
+1.33%
$ 50.72 million $ 22.68 million
Nov 20, 12 AM $ 0.847
-0.14%
$ 50.05 million $ 23.38 million
Nov 19, 11 PM $ 0.848
+0.99%
$ 50.17 million $ 23.44 million
Nov 19, 10 PM $ 0.839
-0.11%
$ 49.63 million $ 23.44 million
Nov 19, 9 PM $ 0.84
+2.11%
$ 49.69 million $ 23.36 million
Nov 19, 8 PM $ 0.823
+2.12%
$ 48.64 million $ 22.76 million
Nov 19, 7 PM $ 0.806
-0.75%
$ 47.63 million $ 22.47 million
Nov 19, 6 PM $ 0.812
-1.25%
$ 47.99 million $ 21.85 million
Nov 19, 5 PM $ 0.822
-0.11%
$ 48.6 million $ 21.01 million
Nov 19, 4 PM $ 0.823
-1.53%
$ 48.66 million $ 20.23 million
Nov 19, 3 PM $ 0.835
-2.90%
$ 49.39 million $ 19.77 million
Nov 19, 2 PM $ 0.86
-0.28%
$ 50.73 million $ 19.43 million
Nov 19, 1 PM $ 0.862
-1.09%
$ 50.99 million $ 19.51 million