Enso Historical Data

ENSO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.862
-1.09%
$ 50.99 million $ 19.51 million
Nov 19, 12 PM $ 0.872
+1.46%
$ 51.56 million $ 19.54 million
Nov 19, 11 AM $ 0.859
+0.85%
$ 50.81 million $ 19.29 million
Nov 19, 10 AM $ 0.852
-0.39%
$ 50.38 million $ 19.36 million
Nov 19, 9 AM $ 0.855
+0.21%
$ 50.54 million $ 19.57 million
Nov 19, 8 AM $ 0.854
-0.63%
$ 50.48 million $ 20.09 million
Nov 19, 7 AM $ 0.859
-0.27%
$ 50.8 million $ 20.69 million
Nov 19, 6 AM $ 0.862
+2.84%
$ 50.93 million $ 20.86 million
Nov 19, 5 AM $ 0.838
-2.44%
$ 49.53 million $ 21.32 million
Nov 19, 4 AM $ 0.859
-0.42%
$ 50.77 million $ 21.06 million
Nov 19, 3 AM $ 0.862
-2.07%
$ 50.98 million $ 21.78 million
Nov 19, 2 AM $ 0.88
+0.62%
$ 52.06 million $ 22.69 million
Nov 19, 1 AM $ 0.875
-0.54%
$ 51.74 million $ 23.6 million
Nov 19, 12 AM $ 0.88
-0.52%
$ 52.03 million $ 23.98 million
Nov 18, 11 PM $ 0.884
+0.24%
$ 52.29 million $ 25.09 million
Nov 18, 10 PM $ 0.882
+1.40%
$ 52.16 million $ 25.36 million
Nov 18, 9 PM $ 0.87
-0.97%
$ 51.45 million $ 25.67 million
Nov 18, 8 PM $ 0.879
-0.32%
$ 51.95 million $ 27.96 million
Nov 18, 7 PM $ 0.882
-0.53%
$ 52.1 million $ 28.72 million
Nov 18, 6 PM $ 0.886
+0.42%
$ 52.39 million $ 29.53 million
Nov 18, 5 PM $ 0.882
-0.40%
$ 52.17 million $ 30.12 million
Nov 18, 4 PM $ 0.886
+0.46%
$ 52.38 million $ 30.62 million
Nov 18, 3 PM $ 0.882
+1.78%
$ 52.14 million $ 30.86 million
Nov 18, 2 PM $ 0.867
+0.12%
$ 51.24 million $ 31.08 million
Nov 18, 1 PM $ 0.866
+0.48%
$ 51.18 million $ 32.09 million
Nov 18, 12 PM $ 0.862
+0.37%
$ 50.94 million $ 34.98 million
Nov 18, 11 AM $ 0.859
-1.34%
$ 50.75 million $ 35.1 million
Nov 18, 10 AM $ 0.87
-0.45%
$ 51.45 million $ 34.74 million
Nov 18, 9 AM $ 0.874
+0.24%
$ 51.68 million $ 34.91 million
Nov 18, 8 AM $ 0.872
-0.64%
$ 51.56 million $ 34.95 million
Nov 18, 7 AM $ 0.878
+0.64%
$ 51.94 million $ 34.78 million
Nov 18, 6 AM $ 0.872
-2.03%
$ 51.61 million $ 34.96 million
Nov 18, 5 AM $ 0.89
-0.58%
$ 52.69 million $ 35.72 million
Nov 18, 4 AM $ 0.896
+0.00%
$ 53 million $ 36.65 million
Nov 18, 3 AM $ 0.896
+1.14%
$ 53 million $ 37.26 million
Nov 18, 2 AM $ 0.886
+0.86%
$ 52.41 million $ 38.13 million
Nov 18, 1 AM $ 0.878
-0.08%
$ 51.96 million $ 41.69 million
Nov 18, 12 AM $ 0.879
-2.26%
$ 51.99 million $ 44.79 million
Nov 17, 11 PM $ 0.899
+1.33%
$ 53.1 million $ 45.6 million
Nov 17, 10 PM $ 0.887
+1.44%
$ 52.49 million $ 46.38 million
Nov 17, 9 PM $ 0.874
+0.19%
$ 51.75 million $ 47.65 million
Nov 17, 8 PM $ 0.873
-0.02%
$ 51.65 million $ 51.73 million
Nov 17, 7 PM $ 0.873
-0.70%
$ 51.66 million $ 53.03 million
Nov 17, 6 PM $ 0.879
-1.45%
$ 52.05 million $ 52.28 million
Nov 17, 5 PM $ 0.892
-2.19%
$ 52.79 million $ 52.53 million
Nov 17, 4 PM $ 0.912
+2.32%
$ 53.95 million $ 52.51 million
Nov 17, 3 PM $ 0.891
-2.38%
$ 52.74 million $ 52.29 million
Nov 17, 2 PM $ 0.913
+0.91%
$ 54.03 million $ 51.69 million
Nov 17, 1 PM $ 0.905
-3.83%
$ 53.64 million $ 49.6 million
Nov 17, 12 PM $ 0.941
+1.31%
$ 55.67 million $ 46.26 million