Enso Historical Data

ENSO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.894
+1.53%
$ 52.92 million $ 14.76 million
Nov 15, 11 AM $ 0.881
-1.00%
$ 52.13 million $ 15.64 million
Nov 15, 10 AM $ 0.89
+0.01%
$ 52.66 million $ 15.9 million
Nov 15, 9 AM $ 0.89
-0.12%
$ 52.62 million $ 16.22 million
Nov 15, 8 AM $ 0.891
-2.27%
$ 52.72 million $ 16.73 million
Nov 15, 7 AM $ 0.911
+0.45%
$ 53.66 million $ 16.85 million
Nov 15, 6 AM $ 0.907
+0.50%
$ 53.42 million $ 16.75 million
Nov 15, 5 AM $ 0.903
+0.16%
$ 53.16 million $ 17.26 million
Nov 15, 4 AM $ 0.901
-1.27%
$ 53.07 million $ 18.07 million
Nov 15, 3 AM $ 0.914
+0.44%
$ 53.8 million $ 22.19 million
Nov 15, 2 AM $ 0.91
+0.77%
$ 53.56 million $ 22.54 million
Nov 15, 1 AM $ 0.903
+1.10%
$ 53.14 million $ 23.11 million
Nov 15, 12 AM $ 0.893
+1.24%
$ 52.57 million $ 23.6 million
Nov 14, 11 PM $ 0.882
-0.73%
$ 51.93 million $ 24.18 million
Nov 14, 10 PM $ 0.888
-0.95%
$ 52.31 million $ 24 million
Nov 14, 9 PM $ 0.897
+0.91%
$ 52.81 million $ 24.15 million
Nov 14, 8 PM $ 0.889
-2.75%
$ 52.36 million $ 24.31 million
Nov 14, 7 PM $ 0.914
+1.79%
$ 53.81 million $ 24.63 million
Nov 14, 6 PM $ 0.898
+0.86%
$ 52.87 million $ 25.01 million
Nov 14, 5 PM $ 0.89
-0.27%
$ 52.42 million $ 26.54 million
Nov 14, 4 PM $ 0.893
-0.01%
$ 52.57 million $ 27.37 million
Nov 14, 3 PM $ 0.893
-0.14%
$ 52.61 million $ 27.62 million
Nov 14, 2 PM $ 0.894
+0.73%
$ 52.65 million $ 27.85 million
Nov 14, 1 PM $ 0.888
-0.55%
$ 52.28 million $ 28.25 million
Nov 14, 12 PM $ 0.893
+0.10%
$ 52.57 million $ 28.38 million
Nov 14, 11 AM $ 0.892
-1.07%
$ 52.52 million $ 27.98 million
Nov 14, 10 AM $ 0.902
+2.54%
$ 53.06 million $ 27.94 million
Nov 14, 9 AM $ 0.879
-1.33%
$ 51.77 million $ 27.79 million
Nov 14, 8 AM $ 0.891
-1.05%
$ 52.47 million $ 27.97 million
Nov 14, 7 AM $ 0.901
-0.53%
$ 52.97 million $ 28.28 million
Nov 14, 6 AM $ 0.905
+0.58%
$ 53.32 million $ 28.31 million
Nov 14, 5 AM $ 0.9
+0.65%
$ 53 million $ 28.51 million
Nov 14, 4 AM $ 0.894
-2.55%
$ 52.66 million $ 28.91 million
Nov 14, 3 AM $ 0.918
+0.06%
$ 54.03 million $ 26.73 million
Nov 14, 2 AM $ 0.917
-0.16%
$ 54.02 million $ 27.42 million
Nov 14, 1 AM $ 0.919
-1.42%
$ 54.16 million $ 27.65 million
Nov 14, 12 AM $ 0.932
-2.20%
$ 54.88 million $ 27.47 million
Nov 13, 11 PM $ 0.953
+0.72%
$ 56.12 million $ 30.95 million
Nov 13, 10 PM $ 0.946
+1.82%
$ 55.71 million $ 31.46 million
Nov 13, 9 PM $ 0.929
+1.29%
$ 54.72 million $ 32.13 million
Nov 13, 8 PM $ 0.917
-0.26%
$ 54.02 million $ 32.39 million
Nov 13, 7 PM $ 0.92
-2.06%
$ 54.16 million $ 32.63 million
Nov 13, 6 PM $ 0.939
-0.39%
$ 55.28 million $ 34.29 million
Nov 13, 5 PM $ 0.943
-2.68%
$ 55.52 million $ 35.37 million
Nov 13, 4 PM $ 0.969
-2.12%
$ 57.04 million $ 35.57 million
Nov 13, 3 PM $ 0.99
-1.48%
$ 58.28 million $ 36.88 million
Nov 13, 2 PM $ 1
+0.66%
$ 59.16 million $ 37.21 million
Nov 13, 1 PM $ 0.998
-1.68%
$ 58.78 million $ 36.68 million
Nov 13, 12 PM $ 1.02
+0.23%
$ 59.79 million $ 36.19 million
Nov 13, 11 AM $ 1.01
-0.01%
$ 59.65 million $ 36.27 million