Enso Historical Data

ENSO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 1.08
+0.27%
$ 63.29 million $ 26.5 million
Nov 9, 8 AM $ 1.07
-1.34%
$ 63.22 million $ 26.6 million
Nov 9, 7 AM $ 1.09
+0.39%
$ 64.1 million $ 26.3 million
Nov 9, 6 AM $ 1.08
+1.22%
$ 63.83 million $ 26.32 million
Nov 9, 5 AM $ 1.07
+0.01%
$ 63.06 million $ 26.24 million
Nov 9, 4 AM $ 1.07
+1.55%
$ 63.05 million $ 26.83 million
Nov 9, 3 AM $ 1.05
+0.68%
$ 62.08 million $ 26.8 million
Nov 9, 2 AM $ 1.05
-3.00%
$ 61.67 million $ 26.76 million
Nov 9, 1 AM $ 1.08
-0.44%
$ 63.58 million $ 26.09 million
Nov 9, 12 AM $ 1.08
-1.18%
$ 63.91 million $ 27.13 million
Nov 8, 11 PM $ 1.1
+0.44%
$ 64.62 million $ 25.8 million
Nov 8, 10 PM $ 1.09
+0.11%
$ 64.34 million $ 26.39 million
Nov 8, 9 PM $ 1.09
+0.64%
$ 64.27 million $ 26.7 million
Nov 8, 8 PM $ 1.08
-0.26%
$ 63.86 million $ 27.31 million
Nov 8, 7 PM $ 1.09
-0.12%
$ 64.03 million $ 28.06 million
Nov 8, 6 PM $ 1.09
-0.22%
$ 64.13 million $ 29.12 million
Nov 8, 5 PM $ 1.09
+0.40%
$ 64.27 million $ 30.03 million
Nov 8, 4 PM $ 1.09
+0.46%
$ 64.02 million $ 31.43 million
Nov 8, 3 PM $ 1.08
-1.51%
$ 63.73 million $ 32.33 million
Nov 8, 2 PM $ 1.1
-0.58%
$ 64.7 million $ 33.4 million
Nov 8, 1 PM $ 1.1
-1.72%
$ 65.08 million $ 35.44 million
Nov 8, 12 PM $ 1.12
-0.26%
$ 66.2 million $ 36.31 million
Nov 8, 11 AM $ 1.13
+0.03%
$ 66.37 million $ 36.79 million
Nov 8, 10 AM $ 1.13
+1.29%
$ 66.35 million $ 37.88 million
Nov 8, 9 AM $ 1.11
-0.34%
$ 65.51 million $ 38.35 million
Nov 8, 8 AM $ 1.11
-0.02%
$ 66.46 million $ 39.57 million
Nov 8, 7 AM $ 1.12
-0.23%
$ 66.47 million $ 40.84 million
Nov 8, 6 AM $ 1.12
+1.14%
$ 66.64 million $ 40.93 million
Nov 8, 5 AM $ 1.11
-1.10%
$ 65.89 million $ 40.82 million
Nov 8, 4 AM $ 1.12
-0.24%
$ 66.62 million $ 41.07 million
Nov 8, 3 AM $ 1.12
-1.97%
$ 66.75 million $ 40.88 million
Nov 8, 2 AM $ 1.14
+0.19%
$ 68.1 million $ 40.51 million
Nov 8, 1 AM $ 1.14
+1.08%
$ 68.01 million $ 40.79 million
Nov 8, 12 AM $ 1.13
-1.01%
$ 67.24 million $ 40.28 million
Nov 7, 11 PM $ 1.14
-1.52%
$ 67.9 million $ 40.78 million
Nov 7, 10 PM $ 1.16
-0.16%
$ 68.92 million $ 40.79 million
Nov 7, 9 PM $ 1.16
+0.58%
$ 69.03 million $ 40.82 million
Nov 7, 8 PM $ 1.15
-0.37%
$ 68.65 million $ 40.18 million
Nov 7, 7 PM $ 1.16
-0.31%
$ 68.9 million $ 39.63 million
Nov 7, 6 PM $ 1.16
+0.83%
$ 69.12 million $ 39.28 million
Nov 7, 5 PM $ 1.15
+2.73%
$ 68.54 million $ 39.41 million
Nov 7, 4 PM $ 1.12
+1.88%
$ 66.72 million $ 39.27 million
Nov 7, 3 PM $ 1.1
+0.56%
$ 65.49 million $ 38.75 million
Nov 7, 2 PM $ 1.09
+2.64%
$ 65.12 million $ 38.54 million
Nov 7, 1 PM $ 1.06
+3.21%
$ 63.44 million $ 36.63 million
Nov 7, 12 PM $ 1.03
-0.98%
$ 61.48 million $ 35.59 million
Nov 7, 11 AM $ 1.04
-1.29%
$ 62.09 million $ 35.64 million
Nov 7, 10 AM $ 1.05
-1.35%
$ 62.88 million $ 35.24 million
Nov 7, 9 AM $ 1.07
-2.61%
$ 63.74 million $ 35.33 million
Nov 7, 8 AM $ 1.1
+1.46%
$ 65.45 million $ 34.43 million