Enso Historical Data

ENSO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 1.05
-1.35%
$ 62.88 million $ 35.24 million
Nov 7, 9 AM $ 1.07
-2.61%
$ 63.74 million $ 35.33 million
Nov 7, 8 AM $ 1.1
+1.46%
$ 65.45 million $ 34.43 million
Nov 7, 7 AM $ 1.08
+1.73%
$ 64.5 million $ 33.42 million
Nov 7, 6 AM $ 1.06
-1.35%
$ 63.41 million $ 35.05 million
Nov 7, 5 AM $ 1.08
+0.58%
$ 64.27 million $ 34.87 million
Nov 7, 4 AM $ 1.07
+0.86%
$ 63.9 million $ 34.75 million
Nov 7, 3 AM $ 1.06
-0.50%
$ 63.35 million $ 35.23 million
Nov 7, 2 AM $ 1.07
+1.39%
$ 63.67 million $ 35.86 million
Nov 7, 1 AM $ 1.05
-0.38%
$ 62.8 million $ 36.5 million
Nov 7, 12 AM $ 1.06
+0.53%
$ 63.04 million $ 38.31 million
Nov 6, 11 PM $ 1.05
-1.36%
$ 62.71 million $ 53 million
Nov 6, 10 PM $ 1.07
-1.10%
$ 63.57 million $ 53.48 million
Nov 6, 9 PM $ 1.08
+0.00%
$ 64.28 million $ 54.4 million
Nov 6, 8 PM $ 1.08
+0.31%
$ 64.27 million $ 54.53 million
Nov 6, 7 PM $ 1.07
-1.76%
$ 64.07 million $ 54.81 million
Nov 6, 6 PM $ 1.09
+1.22%
$ 65.22 million $ 54.96 million
Nov 6, 5 PM $ 1.08
+3.83%
$ 64.44 million $ 54.22 million
Nov 6, 4 PM $ 1.04
+2.20%
$ 62.05 million $ 52.98 million
Nov 6, 3 PM $ 1.02
-1.61%
$ 60.72 million $ 52.87 million
Nov 6, 2 PM $ 1.04
-1.03%
$ 61.71 million $ 53.92 million
Nov 6, 1 PM $ 1.05
+0.23%
$ 62.35 million $ 55.13 million
Nov 6, 12 PM $ 1.04
-1.16%
$ 62.21 million $ 56.3 million
Nov 6, 11 AM $ 1.06
-1.49%
$ 62.94 million $ 59.03 million
Nov 6, 10 AM $ 1.07
+0.84%
$ 63.88 million $ 61.65 million
Nov 6, 9 AM $ 1.06
+1.31%
$ 63.35 million $ 63.43 million
Nov 6, 8 AM $ 1.05
-1.05%
$ 62.53 million $ 65.56 million
Nov 6, 7 AM $ 1.06
-0.34%
$ 63.19 million $ 70.41 million
Nov 6, 6 AM $ 1.06
+0.07%
$ 63.38 million $ 77.99 million
Nov 6, 5 AM $ 1.06
-1.82%
$ 63.34 million $ 83.68 million
Nov 6, 4 AM $ 1.08
+0.26%
$ 64.52 million $ 93.25 million
Nov 6, 3 AM $ 1.08
+1.42%
$ 64.35 million $ 100.66 million
Nov 6, 2 AM $ 1.06
-1.80%
$ 63.45 million $ 125.52 million
Nov 6, 1 AM $ 1.08
-0.58%
$ 64.62 million $ 126.31 million
Nov 6, 12 AM $ 1.09
-2.33%
$ 64.99 million $ 127.07 million
Nov 5, 11 PM $ 1.12
-0.11%
$ 66.54 million $ 113.92 million
Nov 5, 10 PM $ 1.12
+1.20%
$ 66.62 million $ 114.16 million
Nov 5, 9 PM $ 1.1
+1.23%
$ 65.83 million $ 115.91 million
Nov 5, 8 PM $ 1.09
-0.21%
$ 65.03 million $ 119.16 million
Nov 5, 7 PM $ 1.09
-0.44%
$ 65.17 million $ 123.12 million
Nov 5, 6 PM $ 1.1
-1.36%
$ 65.48 million $ 125.19 million
Nov 5, 5 PM $ 1.11
-0.12%
$ 66.38 million $ 126.87 million
Nov 5, 4 PM $ 1.11
+2.01%
$ 66.46 million $ 126.27 million
Nov 5, 3 PM $ 1.09
+1.96%
$ 65.15 million $ 124.98 million
Nov 5, 2 PM $ 1.07
-1.97%
$ 63.88 million $ 124.19 million
Nov 5, 1 PM $ 1.09
-0.34%
$ 65.16 million $ 124.25 million
Nov 5, 12 PM $ 1.1
-1.58%
$ 65.38 million $ 123.12 million
Nov 5, 11 AM $ 1.11
-2.02%
$ 66.43 million $ 122.74 million
Nov 5, 10 AM $ 1.14
-1.91%
$ 67.82 million $ 124.14 million
Nov 5, 9 AM $ 1.16
-0.63%
$ 69.14 million $ 123.67 million