Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enso Historical Data

ENSO Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 AM $0.972
+0.00%
$41.77 million $20.22 million
May 10, 1 AM $0.972
-1.42%
$41.77 million $19.73 million
May 10, 12 AM $0.986
+2.34%
$42.36 million $16.61 million
May 9, 11 PM $0.963
-0.15%
$41.29 million $12.69 million
May 9, 10 PM $0.965
+0.13%
$41.35 million $12.68 million
May 9, 9 PM $0.964
-0.03%
$41.31 million $12.79 million
May 9, 8 PM $0.964
+0.10%
$41.32 million $12.57 million
May 9, 7 PM $0.963
+0.00%
$41.28 million $12.37 million
May 9, 6 PM $0.963
+0.43%
$41.29 million $12.26 million
May 9, 5 PM $0.959
-0.15%
$41.11 million $12.19 million
May 9, 4 PM $0.961
+0.27%
$41.17 million $11.98 million
May 9, 3 PM $0.958
+0.46%
$41.06 million $11.42 million
May 9, 2 PM $0.954
+0.24%
$40.87 million $10.36 million
May 9, 1 PM $0.951
-0.08%
$40.77 million $10.39 million
May 9, 12 PM $0.952
-0.37%
$40.81 million $10.33 million
May 9, 11 AM $0.956
-0.07%
$40.96 million $11.21 million
May 9, 10 AM $0.956
+1.36%
$40.98 million $11.55 million
May 9, 9 AM $0.943
-0.11%
$40.43 million $11.94 million
May 9, 8 AM $0.945
+0.25%
$40.48 million $12.91 million
May 9, 7 AM $0.942
-0.24%
$40.38 million $13.21 million
May 9, 6 AM $0.945
-0.14%
$40.48 million $13.5 million
May 9, 5 AM $0.946
-0.37%
$40.54 million $13.82 million
May 9, 4 AM $0.949
-0.07%
$40.69 million $14.05 million
May 9, 3 AM $0.95
-0.75%
$40.72 million $14.31 million
May 9, 2 AM $0.957
-0.07%
$41.02 million $14.17 million
May 9, 1 AM $0.958
+0.11%
$41.05 million $14.26 million
May 9, 12 AM $0.957
+0.90%
$41.01 million $13.9 million
May 8, 11 PM $0.948
-0.23%
$40.49 million $13.65 million
May 8, 10 PM $0.951
+0.28%
$40.58 million $13.42 million
May 8, 9 PM $0.948
+0.25%
$40.47 million $13.43 million
May 8, 8 PM $0.945
+0.02%
$40.37 million $13.57 million
May 8, 7 PM $0.945
+0.03%
$40.36 million $13.66 million
May 8, 6 PM $0.945
+0.36%
$40.35 million $13.67 million
May 8, 5 PM $0.942
+0.39%
$40.2 million $13.76 million
May 8, 4 PM $0.938
+0.51%
$40.05 million $13.96 million
May 8, 3 PM $0.933
-0.04%
$39.84 million $13.94 million
May 8, 2 PM $0.934
+0.12%
$39.86 million $14.06 million
May 8, 1 PM $0.933
+0.11%
$39.81 million $14.05 million
May 8, 12 PM $0.932
-0.43%
$39.77 million $14 million
May 8, 11 AM $0.935
-0.56%
$39.94 million $13.21 million
May 8, 10 AM $0.941
+0.47%
$40.17 million $12.75 million
May 8, 9 AM $0.936
-0.77%
$39.98 million $12.09 million
May 8, 8 AM $0.944
+0.98%
$40.29 million $11.19 million
May 8, 7 AM $0.935
+0.28%
$39.91 million $10.72 million
May 8, 6 AM $0.932
-0.30%
$39.8 million $10.29 million
May 8, 5 AM $0.935
+0.02%
$39.92 million $10.13 million
May 8, 4 AM $0.935
+0.24%
$39.91 million $9.96 million
May 8, 3 AM $0.933
+0.57%
$39.82 million $9.76 million
May 8, 2 AM $0.927
+0.96%
$39.59 million $9.62 million
May 8, 1 AM $0.919
+0.32%
$39.22 million $9.79 million