Enso Historical Data

ENSO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 1.16
-0.63%
$ 69.14 million $ 123.67 million
Nov 5, 8 AM $ 1.17
-4.47%
$ 68.68 million $ 121.72 million
Nov 5, 7 AM $ 1.22
+5.15%
$ 71.85 million $ 119.24 million
Nov 5, 6 AM $ 1.16
-2.24%
$ 68.33 million $ 108.21 million
Nov 5, 5 AM $ 1.19
+0.91%
$ 69.95 million $ 102.2 million
Nov 5, 4 AM $ 1.18
+2.51%
$ 69.28 million $ 94.17 million
Nov 5, 3 AM $ 1.15
+7.87%
$ 67.6 million $ 85.9 million
Nov 5, 2 AM $ 1.07
+1.98%
$ 62.66 million $ 59.48 million
Nov 5, 1 AM $ 1.04
-0.08%
$ 61.44 million $ 58.53 million
Nov 5, 12 AM $ 1.05
-2.75%
$ 61.5 million $ 59.76 million
Nov 4, 11 PM $ 1.07
-1.25%
$ 63.25 million $ 59.52 million
Nov 4, 10 PM $ 1.09
-1.54%
$ 64.03 million $ 59.47 million
Nov 4, 9 PM $ 1.1
+0.81%
$ 65 million $ 57.1 million
Nov 4, 8 PM $ 1.1
+1.40%
$ 64.48 million $ 54.42 million
Nov 4, 7 PM $ 1.08
+2.45%
$ 63.6 million $ 50.91 million
Nov 4, 6 PM $ 1.06
-0.71%
$ 62.08 million $ 48.99 million
Nov 4, 5 PM $ 1.06
+0.37%
$ 62.52 million $ 48.27 million
Nov 4, 4 PM $ 1.06
+0.02%
$ 62.29 million $ 48.01 million
Nov 4, 3 PM $ 1.06
-2.54%
$ 62.28 million $ 48.99 million
Nov 4, 2 PM $ 1.09
+0.70%
$ 63.92 million $ 53.27 million
Nov 4, 1 PM $ 1.08
-0.19%
$ 63.43 million $ 53.16 million
Nov 4, 12 PM $ 1.08
-2.06%
$ 63.58 million $ 54.88 million
Nov 4, 11 AM $ 1.1
+1.12%
$ 64.92 million $ 54.36 million
Nov 4, 10 AM $ 1.09
+2.45%
$ 64.2 million $ 50.28 million
Nov 4, 9 AM $ 1.07
-0.47%
$ 62.67 million $ 50.43 million
Nov 4, 8 AM $ 1.07
+2.07%
$ 62.91 million $ 51.51 million
Nov 4, 7 AM $ 1.05
-0.71%
$ 61.64 million $ 51.88 million
Nov 4, 6 AM $ 1.06
+2.62%
$ 62.11 million $ 52.63 million
Nov 4, 5 AM $ 1.03
-3.28%
$ 60.55 million $ 52.88 million
Nov 4, 4 AM $ 1.07
-1.86%
$ 62.61 million $ 51.71 million
Nov 4, 3 AM $ 1.09
+0.30%
$ 63.79 million $ 52.77 million
Nov 4, 2 AM $ 1.08
-2.31%
$ 63.61 million $ 53.74 million
Nov 4, 1 AM $ 1.11
+3.89%
$ 65.08 million $ 55.1 million
Nov 4, 12 AM $ 1.07
-1.35%
$ 62.64 million $ 54.63 million
Nov 3, 11 PM $ 1.08
+2.18%
$ 63.5 million $ 56.79 million
Nov 3, 10 PM $ 1.06
-0.31%
$ 62.14 million $ 55.88 million
Nov 3, 9 PM $ 1.06
+1.79%
$ 62.34 million $ 55.65 million
Nov 3, 8 PM $ 1.04
-0.28%
$ 61.24 million $ 56.47 million
Nov 3, 7 PM $ 1.04
-1.81%
$ 61.42 million $ 55.85 million
Nov 3, 6 PM $ 1.06
-2.85%
$ 62.56 million $ 55.8 million
Nov 3, 5 PM $ 1.1
+1.10%
$ 64.4 million $ 56.09 million
Nov 3, 4 PM $ 1.08
-0.64%
$ 63.69 million $ 55.72 million
Nov 3, 3 PM $ 1.09
-6.74%
$ 64.11 million $ 54.99 million
Nov 3, 2 PM $ 1.17
+2.62%
$ 68.74 million $ 51.61 million
Nov 3, 1 PM $ 1.14
-1.86%
$ 66.98 million $ 53.64 million
Nov 3, 12 PM $ 1.16
-0.77%
$ 68.25 million $ 52.52 million
Nov 3, 11 AM $ 1.17
+0.30%
$ 68.77 million $ 53.19 million
Nov 3, 10 AM $ 1.17
-0.73%
$ 68.57 million $ 53.27 million
Nov 3, 9 AM $ 1.18
-1.06%
$ 69.08 million $ 54.69 million
Nov 3, 8 AM $ 1.19
-1.66%
$ 70.12 million $ 54.61 million