Enso Historical Data

ENSO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 1.18
-1.06%
$ 69.08 million $ 54.69 million
Nov 3, 8 AM $ 1.19
-1.66%
$ 70.12 million $ 54.61 million
Nov 3, 7 AM $ 1.21
+2.70%
$ 71.31 million $ 54.79 million
Nov 3, 6 AM $ 1.18
-0.82%
$ 69.44 million $ 54.11 million
Nov 3, 5 AM $ 1.19
-0.49%
$ 69.99 million $ 55.65 million
Nov 3, 4 AM $ 1.19
+0.67%
$ 70.36 million $ 59.82 million
Nov 3, 3 AM $ 1.18
-1.44%
$ 69.89 million $ 60.31 million
Nov 3, 2 AM $ 1.2
-0.34%
$ 70.91 million $ 62.88 million
Nov 3, 1 AM $ 1.21
-1.33%
$ 71.15 million $ 68.77 million
Nov 3, 12 AM $ 1.22
-5.57%
$ 72.67 million $ 78.87 million
Nov 2, 11 PM $ 1.29
+0.35%
$ 76.47 million $ 85.93 million
Nov 2, 10 PM $ 1.29
+0.27%
$ 76.17 million $ 85.68 million
Nov 2, 9 PM $ 1.29
+1.37%
$ 75.97 million $ 86.04 million
Nov 2, 8 PM $ 1.27
-0.11%
$ 74.94 million $ 84.06 million
Nov 2, 7 PM $ 1.27
-0.50%
$ 75.03 million $ 84.24 million
Nov 2, 6 PM $ 1.28
-0.16%
$ 75.41 million $ 84.81 million
Nov 2, 5 PM $ 1.28
+0.85%
$ 75.53 million $ 85.37 million
Nov 2, 4 PM $ 1.27
-1.16%
$ 74.89 million $ 85.54 million
Nov 2, 3 PM $ 1.28
+0.65%
$ 75.78 million $ 86.87 million
Nov 2, 2 PM $ 1.28
-3.20%
$ 75.29 million $ 87.11 million
Nov 2, 1 PM $ 1.32
-0.88%
$ 77.79 million $ 88.43 million
Nov 2, 12 PM $ 1.33
+0.10%
$ 78.48 million $ 89.17 million
Nov 2, 11 AM $ 1.33
+0.48%
$ 78.41 million $ 88.44 million
Nov 2, 10 AM $ 1.32
-0.67%
$ 78.03 million $ 88.34 million
Nov 2, 9 AM $ 1.33
-0.55%
$ 77.82 million $ 88.2 million
Nov 2, 8 AM $ 1.34
-1.91%
$ 78.25 million $ 87.83 million
Nov 2, 7 AM $ 1.36
-0.53%
$ 79.78 million $ 87.98 million
Nov 2, 6 AM $ 1.37
+1.48%
$ 80.2 million $ 87.24 million
Nov 2, 5 AM $ 1.35
-7.04%
$ 79.03 million $ 84.86 million
Nov 2, 4 AM $ 1.45
-0.34%
$ 85.02 million $ 82.27 million
Nov 2, 3 AM $ 1.46
-0.83%
$ 85.29 million $ 81.88 million
Nov 2, 2 AM $ 1.47
-0.87%
$ 86.02 million $ 78.53 million
Nov 2, 1 AM $ 1.48
+5.68%
$ 86.78 million $ 70.93 million
Nov 2, 12 AM $ 1.4
+1.93%
$ 82.12 million $ 58.31 million
Nov 1, 11 PM $ 1.38
+0.54%
$ 80.56 million $ 52.79 million
Nov 1, 10 PM $ 1.37
-0.19%
$ 80.12 million $ 54.58 million
Nov 1, 9 PM $ 1.37
-0.65%
$ 80.27 million $ 54.94 million
Nov 1, 8 PM $ 1.38
-0.09%
$ 80.8 million $ 55.29 million
Nov 1, 7 PM $ 1.38
-0.83%
$ 80.87 million $ 56.12 million
Nov 1, 6 PM $ 1.39
-0.32%
$ 81.54 million $ 56.95 million
Nov 1, 5 PM $ 1.4
+0.75%
$ 81.8 million $ 56.61 million
Nov 1, 4 PM $ 1.39
+1.66%
$ 81.19 million $ 58.46 million
Nov 1, 3 PM $ 1.37
+2.51%
$ 79.86 million $ 58.35 million
Nov 1, 2 PM $ 1.33
-2.98%
$ 77.9 million $ 70.77 million
Nov 1, 1 PM $ 1.37
+1.31%
$ 80.3 million $ 80.58 million
Nov 1, 12 PM $ 1.36
-0.87%
$ 79.35 million $ 84.58 million
Nov 1, 11 AM $ 1.37
-0.25%
$ 80.05 million $ 88.08 million
Nov 1, 10 AM $ 1.37
+0.91%
$ 80.24 million $ 89.69 million
Nov 1, 9 AM $ 1.36
+0.37%
$ 79.77 million $ 90.1 million
Nov 1, 8 AM $ 1.35
-1.16%
$ 79.47 million $ 91.2 million