Enso Historical Data

ENSO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 1.35
-1.16%
$ 79.47 million $ 91.2 million
Nov 1, 7 AM $ 1.37
-0.63%
$ 80.39 million $ 94.8 million
Nov 1, 6 AM $ 1.38
+1.37%
$ 80.9 million $ 97.77 million
Nov 1, 5 AM $ 1.36
-0.89%
$ 79.81 million $ 99.6 million
Nov 1, 4 AM $ 1.37
-0.64%
$ 80.52 million $ 102.82 million
Nov 1, 3 AM $ 1.38
+1.11%
$ 81.05 million $ 105.1 million
Nov 1, 2 AM $ 1.37
+0.10%
$ 80.14 million $ 106.32 million
Nov 1, 1 AM $ 1.36
-1.23%
$ 80.07 million $ 111.09 million
Nov 1, 12 AM $ 1.38
-2.67%
$ 81.08 million $ 115.15 million
Oct 31, 11 PM $ 1.42
+1.42%
$ 83.3 million $ 122.73 million
Oct 31, 10 PM $ 1.4
+1.35%
$ 82.14 million $ 122.01 million
Oct 31, 9 PM $ 1.38
+0.93%
$ 81.04 million $ 122.09 million
Oct 31, 8 PM $ 1.37
-1.54%
$ 80.28 million $ 123.55 million
Oct 31, 7 PM $ 1.39
+2.60%
$ 81.54 million $ 125.78 million
Oct 31, 6 PM $ 1.35
-0.71%
$ 79.47 million $ 120.7 million
Oct 31, 5 PM $ 1.36
+1.37%
$ 80.03 million $ 126.76 million
Oct 31, 4 PM $ 1.35
-0.49%
$ 78.94 million $ 127.57 million
Oct 31, 3 PM $ 1.35
-3.19%
$ 79.34 million $ 129.58 million
Oct 31, 2 PM $ 1.4
-2.77%
$ 81.9 million $ 130.87 million
Oct 31, 1 PM $ 1.43
-0.27%
$ 84.19 million $ 148.53 million
Oct 31, 12 PM $ 1.44
-1.26%
$ 84.39 million $ 157.68 million
Oct 31, 11 AM $ 1.46
+1.60%
$ 85.46 million $ 165.82 million
Oct 31, 10 AM $ 1.43
-1.59%
$ 84.12 million $ 171.43 million
Oct 31, 9 AM $ 1.46
-0.23%
$ 85.96 million $ 178.53 million
Oct 31, 8 AM $ 1.46
+0.73%
$ 86.13 million $ 187.79 million
Oct 31, 7 AM $ 1.45
-2.39%
$ 85.5 million $ 186.18 million
Oct 31, 6 AM $ 1.48
-0.20%
$ 87.6 million $ 191.46 million
Oct 31, 5 AM $ 1.49
-2.48%
$ 87.77 million $ 192.13 million
Oct 31, 4 AM $ 1.53
+0.72%
$ 90.02 million $ 195.5 million
Oct 31, 3 AM $ 1.51
-0.95%
$ 89.36 million $ 202.4 million
Oct 31, 2 AM $ 1.53
-0.21%
$ 90.23 million $ 203.12 million
Oct 31, 1 AM $ 1.53
+1.57%
$ 90.36 million $ 200.01 million
Oct 31, 12 AM $ 1.51
+0.66%
$ 88.96 million $ 204.06 million
Oct 30, 11 PM $ 1.5
-0.41%
$ 88.37 million $ 212.44 million
Oct 30, 10 PM $ 1.5
+1.33%
$ 88.73 million $ 218.02 million
Oct 30, 9 PM $ 1.48
+1.19%
$ 87.56 million $ 221.89 million
Oct 30, 8 PM $ 1.47
+2.44%
$ 86.47 million $ 222.2 million
Oct 30, 7 PM $ 1.43
-1.77%
$ 84.4 million $ 225.53 million
Oct 30, 6 PM $ 1.46
-0.52%
$ 85.93 million $ 230.83 million
Oct 30, 5 PM $ 1.46
-0.42%
$ 86.39 million $ 236.35 million
Oct 30, 4 PM $ 1.47
+0.65%
$ 86.74 million $ 239.12 million
Oct 30, 3 PM $ 1.46
-4.83%
$ 86.2 million $ 238.76 million
Oct 30, 2 PM $ 1.54
-3.93%
$ 90.57 million $ 240.72 million
Oct 30, 1 PM $ 1.6
-0.70%
$ 94.27 million $ 224.69 million
Oct 30, 12 PM $ 1.61
-1.44%
$ 94.93 million $ 220.89 million
Oct 30, 11 AM $ 1.63
+1.57%
$ 96.31 million $ 229.44 million
Oct 30, 10 AM $ 1.61
-1.81%
$ 94.84 million $ 240.54 million
Oct 30, 9 AM $ 1.64
+0.13%
$ 99.2 million $ 273.39 million
Oct 30, 9 AM $ 1.64
+0.13%
$ 99.2 million $ 273.39 million
Oct 30, 8 AM $ 1.63
+2.67%
$ 99.08 million $ 311.71 million