Enso Historical Data

ENSO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 1.63
+2.67%
$ 99.08 million $ 311.71 million
Oct 30, 8 AM $ 1.63
+2.67%
$ 99.08 million $ 311.71 million
Oct 30, 7 AM $ 1.59
+1.51%
$ 96.51 million $ 199.52 million
Oct 30, 7 AM $ 1.59
+1.51%
$ 96.51 million $ 199.52 million
Oct 30, 6 AM $ 1.57
+0.91%
$ 95.08 million $ 227.59 million
Oct 30, 6 AM $ 1.57
+0.91%
$ 95.08 million $ 227.59 million
Oct 30, 5 AM $ 1.55
+0.08%
$ 94.55 million $ 268.46 million
Oct 30, 5 AM $ 1.55
+0.08%
$ 94.55 million $ 268.46 million
Oct 30, 4 AM $ 1.55
-2.93%
$ 94.18 million $ 267.34 million
Oct 30, 4 AM $ 1.55
-2.93%
$ 94.18 million $ 267.34 million
Oct 30, 3 AM $ 1.6
-1.66%
$ 97.02 million $ 260.15 million
Oct 30, 3 AM $ 1.6
-1.66%
$ 97.02 million $ 260.15 million
Oct 30, 2 AM $ 1.63
+1.94%
$ 98.61 million $ 260.32 million
Oct 30, 2 AM $ 1.63
+1.94%
$ 98.61 million $ 260.32 million
Oct 30, 1 AM $ 1.6
-0.23%
$ 96.79 million $ 259.76 million
Oct 30, 1 AM $ 1.6
-0.23%
$ 96.79 million $ 259.76 million
Oct 30, 12 AM $ 1.6
-7.57%
$ 97.02 million $ 258.26 million
Oct 30, 12 AM $ 1.6
-7.57%
$ 97.02 million $ 258.26 million
Oct 29, 11 PM $ 1.73
-2.82%
$ 105.2 million $ 252.28 million
Oct 29, 11 PM $ 1.73
-2.82%
$ 105.2 million $ 252.28 million
Oct 29, 10 PM $ 1.78
-0.23%
$ 107.93 million $ 250.08 million
Oct 29, 10 PM $ 1.78
-0.23%
$ 107.93 million $ 250.08 million
Oct 29, 9 PM $ 1.79
-0.46%
$ 108.17 million $ 247.1 million
Oct 29, 9 PM $ 1.79
-0.46%
$ 108.17 million $ 247.1 million
Oct 29, 8 PM $ 1.79
+2.56%
$ 108.65 million $ 244.57 million
Oct 29, 8 PM $ 1.79
+2.56%
$ 108.65 million $ 244.57 million
Oct 29, 7 PM $ 1.75
-1.30%
$ 106.09 million $ 241.31 million
Oct 29, 7 PM $ 1.75
-1.30%
$ 106.09 million $ 241.31 million
Oct 29, 6 PM $ 1.77
-2.28%
$ 107.69 million $ 238.69 million
Oct 29, 6 PM $ 1.77
-2.28%
$ 107.69 million $ 238.69 million
Oct 29, 5 PM $ 1.81
-0.61%
$ 110.02 million $ 235.36 million
Oct 29, 5 PM $ 1.81
-0.61%
$ 110.02 million $ 235.36 million
Oct 29, 4 PM $ 1.83
+0.57%
$ 110.9 million $ 233.64 million
Oct 29, 4 PM $ 1.83
+0.57%
$ 110.9 million $ 233.64 million
Oct 29, 3 PM $ 1.82
-4.65%
$ 110.1 million $ 232.25 million
Oct 29, 3 PM $ 1.82
-4.65%
$ 110.1 million $ 232.25 million
Oct 29, 2 PM $ 1.9
-0.89%
$ 115.33 million $ 231.05 million
Oct 29, 2 PM $ 1.9
-0.89%
$ 115.33 million $ 231.05 million
Oct 29, 1 PM $ 1.92
-1.02%
$ 116.29 million $ 228.79 million
Oct 29, 1 PM $ 1.92
-1.02%
$ 116.29 million $ 228.79 million
Oct 29, 12 PM $ 1.94
-3.13%
$ 118.01 million $ 225.92 million
Oct 29, 12 PM $ 1.94
-3.13%
$ 118.01 million $ 225.92 million
Oct 29, 11 AM $ 2.01
+2.23%
$ 122.15 million $ 223.81 million
Oct 29, 11 AM $ 2.01
+2.23%
$ 122.15 million $ 223.81 million
Oct 29, 10 AM $ 1.96
-5.58%
$ 120.14 million $ 230.92 million
Oct 29, 10 AM $ 1.96
-5.58%
$ 120.14 million $ 230.92 million
Oct 29, 9 AM $ 2.08
-19.51%
$ 112.6 million $ 329.45 million
Oct 29, 9 AM $ 2.08
-19.51%
$ 112.6 million $ 329.45 million
Oct 29, 8 AM $ 2.58
+11.31%
$ 137.96 million $ 411.94 million
Oct 29, 8 AM $ 2.58
+11.31%
$ 137.96 million $ 411.94 million