Enso Historical Data

ENSO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 2.58
+11.31%
$ 137.96 million $ 411.94 million
Oct 29, 8 AM $ 2.58
+11.31%
$ 137.96 million $ 411.94 million
Oct 29, 7 AM $ 2.32
+1.11%
$ 125.32 million $ 516.82 million
Oct 29, 7 AM $ 2.32
+1.11%
$ 125.32 million $ 516.82 million
Oct 29, 6 AM $ 2.28
+33.22%
$ 123.23 million $ 641.93 million
Oct 29, 6 AM $ 2.28
+33.22%
$ 123.23 million $ 641.93 million
Oct 29, 5 AM $ 1.71
+0.87%
$ 92.63 million $ 770.62 million
Oct 29, 5 AM $ 1.71
+0.87%
$ 92.63 million $ 770.62 million
Oct 29, 4 AM $ 1.7
-0.27%
$ 91.83 million $ 876.12 million
Oct 29, 4 AM $ 1.7
-0.27%
$ 91.83 million $ 876.12 million
Oct 29, 3 AM $ 1.7
+1.31%
$ 92.12 million $ 918.51 million
Oct 29, 3 AM $ 1.7
+1.31%
$ 92.12 million $ 918.51 million
Oct 29, 2 AM $ 1.68
-1.65%
$ 90.93 million $ 954.29 million
Oct 29, 1 AM $ 1.71
+0.88%
$ 92.42 million $ 979.73 million
Oct 29, 12 AM $ 1.69
+1.28%
$ 91.61 million $ 990.16 million
Oct 28, 11 PM $ 1.67
+0.54%
$ 90.4 million $ 996.52 million
Oct 28, 10 PM $ 1.66
+1.08%
$ 89.97 million $ 999.05 million
Oct 28, 9 PM $ 1.65
+0.54%
$ 89.01 million $ 1 billion
Oct 28, 8 PM $ 1.64
-0.83%
$ 88.47 million $ 1.01 billion
Oct 28, 7 PM $ 1.65
-0.14%
$ 89.19 million $ 1.02 billion
Oct 28, 6 PM $ 1.65
+1.64%
$ 89.51 million $ 1.03 billion
Oct 28, 5 PM $ 1.63
-2.17%
$ 88.03 million $ 1.05 billion
Oct 28, 4 PM $ 1.66
-1.37%
$ 90.09 million $ 1.07 billion
Oct 28, 3 PM $ 1.69
+0.85%
$ 91.26 million $ 1.09 billion
Oct 28, 2 PM $ 1.67
-1.09%
$ 90.43 million $ 1.12 billion
Oct 28, 1 PM $ 1.69
+0.87%
$ 91.5 million $ 1.14 billion
Oct 28, 12 PM $ 1.68
-1.36%
$ 90.78 million $ 1.16 billion
Oct 28, 11 AM $ 1.7
-3.71%
$ 91.99 million $ 1.18 billion
Oct 28, 10 AM $ 1.77
-3.97%
$ 95.53 million $ 1.17 billion
Oct 28, 9 AM $ 1.84
-4.01%
$ 99.62 million $ 1.09 billion
Oct 28, 8 AM $ 1.92
+0.77%
$ 103.6 million $ 1.08 billion
Oct 28, 7 AM $ 1.9
+1.36%
$ 102.78 million $ 1.02 billion
Oct 28, 6 AM $ 1.87
+3.95%
$ 101.34 million $ 941.55 million
Oct 28, 5 AM $ 1.8
-1.07%
$ 97.54 million $ 803.99 million
Oct 28, 4 AM $ 1.82
+2.39%
$ 98.58 million $ 737.74 million
Oct 28, 3 AM $ 1.78
-1.09%
$ 96.16 million $ 721.13 million
Oct 28, 2 AM $ 1.8
-0.28%
$ 97.3 million $ 703.66 million
Oct 28, 1 AM $ 1.8
-0.86%
$ 97.69 million $ 688.95 million
Oct 28, 12 AM $ 1.82
-3.51%
$ 98.45 million $ 689.02 million
Oct 27, 11 PM $ 1.89
-0.34%
$ 101.97 million $ 691.42 million
Oct 27, 10 PM $ 1.89
+1.54%
$ 102.39 million $ 698.62 million
Oct 27, 9 PM $ 1.86
+0.07%
$ 101.63 million $ 708 million
Oct 27, 8 PM $ 1.86
-1.76%
$ 100.73 million $ 709.2 million
Oct 27, 7 PM $ 1.9
-0.92%
$ 102.56 million $ 715.85 million
Oct 27, 6 PM $ 1.91
-3.68%
$ 103.54 million $ 716.33 million
Oct 27, 5 PM $ 1.99
-1.15%
$ 107.49 million $ 712.02 million
Oct 27, 4 PM $ 2.01
+3.86%
$ 108.56 million $ 705.99 million
Oct 27, 3 PM $ 1.93
-2.67%
$ 104.54 million $ 691.22 million
Oct 27, 2 PM $ 1.99
-8.90%
$ 107.63 million $ 678.79 million
Oct 27, 1 PM $ 2.18
-0.99%
$ 117.71 million $ 662.78 million