Enso Historical Data

ENSO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 2.18
-0.99%
$ 117.71 million $ 662.78 million
Oct 27, 12 PM $ 2.2
+1.55%
$ 119.08 million $ 653.06 million
Oct 27, 11 AM $ 2.17
-1.96%
$ 117.4 million $ 648.43 million
Oct 27, 10 AM $ 2.21
+2.57%
$ 119.61 million $ 642.24 million
Oct 27, 9 AM $ 2.16
+0.85%
$ 116.62 million $ 625.75 million
Oct 27, 8 AM $ 2.14
-2.57%
$ 115.82 million $ 537.12 million
Oct 27, 7 AM $ 2.19
-0.47%
$ 118.69 million $ 459.47 million
Oct 27, 6 AM $ 2.2
-4.56%
$ 119.57 million $ 396.2 million
Oct 27, 5 AM $ 2.31
+8.25%
$ 124.95 million $ 349.3 million
Oct 27, 4 AM $ 2.13
-4.49%
$ 115.43 million $ 318.85 million
Oct 27, 3 AM $ 2.23
+9.87%
$ 119.36 million $ 295.62 million
Oct 27, 2 AM $ 2.03
+0.29%
$ 109.97 million $ 279.8 million
Oct 27, 1 AM $ 2.03
+0.78%
$ 109.43 million $ 273.2 million
Oct 27, 12 AM $ 2.01
+0.80%
$ 109.1 million $ 266.97 million
Oct 26, 11 PM $ 2
-1.06%
$ 107.97 million $ 261.22 million
Oct 26, 10 PM $ 2.02
-1.69%
$ 109.11 million $ 254.11 million
Oct 26, 9 PM $ 2.05
+0.98%
$ 110.9 million $ 245.66 million
Oct 26, 8 PM $ 2.03
+3.93%
$ 109.91 million $ 234.89 million
Oct 26, 7 PM $ 1.96
+1.92%
$ 105.39 million $ 220.86 million
Oct 26, 6 PM $ 1.92
+0.87%
$ 103.52 million $ 212.66 million
Oct 26, 5 PM $ 1.9
+2.54%
$ 102.87 million $ 205.66 million
Oct 26, 4 PM $ 1.85
-3.48%
$ 100.32 million $ 213.8 million
Oct 26, 3 PM $ 1.92
-0.38%
$ 103.94 million $ 205.83 million
Oct 26, 2 PM $ 1.93
+0.02%
$ 104.34 million $ 200.83 million
Oct 26, 1 PM $ 1.93
+2.07%
$ 104.33 million $ 196.8 million
Oct 26, 12 PM $ 1.89
+2.80%
$ 102.22 million $ 189 million
Oct 26, 11 AM $ 1.84
+2.17%
$ 99.43 million $ 177.99 million
Oct 26, 10 AM $ 1.8
-1.06%
$ 97.31 million $ 168.13 million
Oct 26, 9 AM $ 1.82
+0.77%
$ 98.36 million $ 161.43 million
Oct 26, 8 AM $ 1.8
+1.30%
$ 97.61 million $ 178.27 million
Oct 26, 7 AM $ 1.78
-0.01%
$ 96.37 million $ 198.27 million
Oct 26, 6 AM $ 1.78
-0.17%
$ 96.36 million $ 199 million
Oct 26, 5 AM $ 1.78
-1.54%
$ 96.52 million $ 199.13 million
Oct 26, 4 AM $ 1.81
-0.74%
$ 98.03 million $ 196.85 million
Oct 26, 3 AM $ 1.83
-0.99%
$ 98.77 million $ 197.72 million
Oct 26, 2 AM $ 1.84
-4.80%
$ 99.75 million $ 197.38 million
Oct 26, 1 AM $ 1.94
+5.58%
$ 104.77 million $ 194.72 million
Oct 26, 12 AM $ 1.83
-0.57%
$ 99.24 million $ 190.51 million
Oct 25, 11 PM $ 1.85
+0.53%
$ 99.81 million $ 187.59 million
Oct 25, 10 PM $ 1.84
+0.68%
$ 99.28 million $ 185.96 million
Oct 25, 9 PM $ 1.82
+0.88%
$ 98.61 million $ 182.63 million
Oct 25, 8 PM $ 1.81
+0.28%
$ 97.75 million $ 182.74 million
Oct 25, 7 PM $ 1.8
+0.93%
$ 97.49 million $ 183.11 million
Oct 25, 6 PM $ 1.79
-1.37%
$ 96.59 million $ 181.59 million
Oct 25, 5 PM $ 1.81
-1.79%
$ 97.93 million $ 176.59 million
Oct 25, 4 PM $ 1.84
-2.52%
$ 99.72 million $ 157.81 million
Oct 25, 3 PM $ 1.89
-1.48%
$ 102.3 million $ 154.52 million
Oct 25, 2 PM $ 1.92
+3.93%
$ 103.84 million $ 147.41 million
Oct 25, 1 PM $ 1.85
+2.32%
$ 99.91 million $ 145.58 million
Oct 25, 12 PM $ 1.81
+0.70%
$ 97.65 million $ 142.93 million