Enso Historical Data

ENSO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 1.81
+0.70%
$ 97.65 million $ 142.93 million
Oct 25, 11 AM $ 1.79
-1.87%
$ 96.97 million $ 140.52 million
Oct 25, 10 AM $ 1.83
-1.03%
$ 98.83 million $ 137.49 million
Oct 25, 9 AM $ 1.85
+0.27%
$ 99.85 million $ 138.13 million
Oct 25, 8 AM $ 1.84
-0.74%
$ 99.58 million $ 132.16 million
Oct 25, 7 AM $ 1.85
+7.37%
$ 100.31 million $ 115.13 million
Oct 25, 6 AM $ 1.73
-2.22%
$ 93.42 million $ 114.42 million
Oct 25, 5 AM $ 1.77
+2.76%
$ 95.52 million $ 112.36 million
Oct 25, 4 AM $ 1.72
+2.19%
$ 92.95 million $ 109.94 million
Oct 25, 3 AM $ 1.68
+1.50%
$ 90.96 million $ 106.92 million
Oct 25, 2 AM $ 1.66
+0.52%
$ 89.62 million $ 103.54 million
Oct 25, 1 AM $ 1.65
+2.75%
$ 89.15 million $ 102.4 million
Oct 25, 12 AM $ 1.6
-0.12%
$ 86.77 million $ 101.21 million
Oct 24, 11 PM $ 1.61
-0.17%
$ 86.87 million $ 101.23 million
Oct 24, 10 PM $ 1.61
-0.67%
$ 87.02 million $ 99.9 million
Oct 24, 9 PM $ 1.62
-0.36%
$ 87.61 million $ 99.28 million
Oct 24, 8 PM $ 1.63
+0.57%
$ 87.91 million $ 96.55 million
Oct 24, 7 PM $ 1.62
+1.29%
$ 87.41 million $ 95.24 million
Oct 24, 6 PM $ 1.6
+0.02%
$ 86.3 million $ 93.64 million
Oct 24, 5 PM $ 1.6
+0.60%
$ 86.29 million $ 92.53 million
Oct 24, 4 PM $ 1.59
+1.19%
$ 85.77 million $ 91.47 million
Oct 24, 3 PM $ 1.57
-0.96%
$ 84.76 million $ 90.25 million
Oct 24, 2 PM $ 1.58
-1.27%
$ 85.59 million $ 88.1 million
Oct 24, 1 PM $ 1.6
-0.49%
$ 86.68 million $ 83.4 million
Oct 24, 12 PM $ 1.61
+2.00%
$ 87.11 million $ 80.69 million
Oct 24, 11 AM $ 1.58
+1.20%
$ 85.4 million $ 78.87 million
Oct 24, 10 AM $ 1.56
-2.14%
$ 84.39 million $ 78.54 million
Oct 24, 9 AM $ 1.59
-0.42%
$ 86.23 million $ 74.29 million
Oct 24, 8 AM $ 1.6
+0.55%
$ 86.59 million $ 56.33 million
Oct 24, 7 AM $ 1.59
-0.82%
$ 86.07 million $ 45.23 million
Oct 24, 6 AM $ 1.61
-0.01%
$ 86.8 million $ 40.18 million
Oct 24, 5 AM $ 1.61
-1.35%
$ 86.84 million $ 38.26 million
Oct 24, 4 AM $ 1.63
+2.03%
$ 88.02 million $ 36.91 million
Oct 24, 3 AM $ 1.59
+0.65%
$ 86.25 million $ 35.43 million
Oct 24, 2 AM $ 1.58
-0.80%
$ 85.71 million $ 35.22 million
Oct 24, 1 AM $ 1.6
+0.04%
$ 86.43 million $ 34.78 million
Oct 24, 12 AM $ 1.6
+0.36%
$ 86.29 million $ 34.46 million
Oct 23, 11 PM $ 1.59
+0.86%
$ 85.99 million $ 33.85 million
Oct 23, 10 PM $ 1.58
+1.58%
$ 85.24 million $ 33.98 million
Oct 23, 9 PM $ 1.55
-0.36%
$ 84 million $ 33.6 million
Oct 23, 8 PM $ 1.56
-0.86%
$ 84.24 million $ 33.73 million
Oct 23, 7 PM $ 1.57
+0.51%
$ 85.01 million $ 32.89 million
Oct 23, 6 PM $ 1.56
-1.43%
$ 84.59 million $ 32.47 million
Oct 23, 5 PM $ 1.59
+1.85%
$ 85.85 million $ 32.47 million
Oct 23, 4 PM $ 1.56
+0.59%
$ 84.17 million $ 31.88 million
Oct 23, 3 PM $ 1.55
+0.27%
$ 83.98 million $ 32.06 million
Oct 23, 2 PM $ 1.54
-0.93%
$ 83.46 million $ 32.27 million
Oct 23, 1 PM $ 1.56
+0.52%
$ 84.19 million $ 32.09 million
Oct 23, 12 PM $ 1.55
+0.07%
$ 83.69 million $ 31.79 million
Oct 23, 11 AM $ 1.55
-0.05%
$ 83.72 million $ 31.01 million