Enso Historical Data

ENSO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 1.55
-0.05%
$ 83.72 million $ 31.01 million
Oct 23, 10 AM $ 1.55
+2.02%
$ 84 million $ 29.82 million
Oct 23, 9 AM $ 1.52
+1.05%
$ 82.18 million $ 29 million
Oct 23, 8 AM $ 1.5
-0.89%
$ 81.37 million $ 29.66 million
Oct 23, 7 AM $ 1.52
-0.58%
$ 82.05 million $ 30.49 million
Oct 23, 6 AM $ 1.53
-0.58%
$ 82.52 million $ 31.16 million
Oct 23, 5 AM $ 1.54
+0.78%
$ 83.06 million $ 31.88 million
Oct 23, 4 AM $ 1.52
-1.12%
$ 82.42 million $ 32.48 million
Oct 23, 3 AM $ 1.54
+1.10%
$ 83.35 million $ 33.24 million
Oct 23, 2 AM $ 1.52
+0.54%
$ 82.47 million $ 33.42 million
Oct 23, 1 AM $ 1.52
+0.69%
$ 82.02 million $ 33.86 million
Oct 23, 12 AM $ 1.51
+1.28%
$ 81.46 million $ 34.42 million
Oct 22, 11 PM $ 1.49
+1.10%
$ 80.41 million $ 35.03 million
Oct 22, 10 PM $ 1.47
-0.27%
$ 79.57 million $ 35.37 million
Oct 22, 9 PM $ 1.47
-0.07%
$ 79.75 million $ 36.13 million
Oct 22, 8 PM $ 1.48
-0.62%
$ 79.77 million $ 36.27 million
Oct 22, 7 PM $ 1.48
+0.92%
$ 80.33 million $ 36.99 million
Oct 22, 6 PM $ 1.47
-1.40%
$ 79.6 million $ 36.77 million
Oct 22, 5 PM $ 1.49
-1.71%
$ 80.74 million $ 37.03 million
Oct 22, 4 PM $ 1.52
+0.19%
$ 82.31 million $ 37.87 million
Oct 22, 3 PM $ 1.52
-2.28%
$ 81.94 million $ 37.87 million
Oct 22, 2 PM $ 1.55
+0.44%
$ 83.79 million $ 38.85 million
Oct 22, 1 PM $ 1.54
-0.84%
$ 83.47 million $ 40.16 million
Oct 22, 12 PM $ 1.56
+0.91%
$ 84.22 million $ 40.99 million
Oct 22, 11 AM $ 1.54
+1.08%
$ 83.44 million $ 41.68 million
Oct 22, 10 AM $ 1.53
-0.51%
$ 82.57 million $ 41.38 million
Oct 22, 9 AM $ 1.53
-1.89%
$ 83.01 million $ 41.68 million
Oct 22, 8 AM $ 1.56
-0.76%
$ 84.58 million $ 39.87 million
Oct 22, 7 AM $ 1.58
-2.03%
$ 85.25 million $ 38.9 million
Oct 22, 6 AM $ 1.61
+2.33%
$ 86.96 million $ 39.05 million
Oct 22, 5 AM $ 1.57
+0.82%
$ 84.98 million $ 38.1 million
Oct 22, 4 AM $ 1.56
+0.92%
$ 84.2 million $ 37.6 million
Oct 22, 3 AM $ 1.54
-0.15%
$ 83.51 million $ 38.59 million
Oct 22, 2 AM $ 1.55
+2.30%
$ 83.68 million $ 40.07 million
Oct 22, 1 AM $ 1.51
-0.16%
$ 81.68 million $ 39.73 million
Oct 22, 12 AM $ 1.51
-4.79%
$ 81.89 million $ 39.16 million
Oct 21, 11 PM $ 1.59
-3.06%
$ 85.81 million $ 38.78 million
Oct 21, 10 PM $ 1.64
-2.15%
$ 88.68 million $ 38.57 million
Oct 21, 9 PM $ 1.68
-1.57%
$ 90.93 million $ 38.42 million
Oct 21, 8 PM $ 1.7
-1.70%
$ 92.13 million $ 39.32 million
Oct 21, 7 PM $ 1.73
-0.38%
$ 93.67 million $ 39.42 million
Oct 21, 6 PM $ 1.74
-0.73%
$ 94.07 million $ 40.54 million
Oct 21, 5 PM $ 1.75
-1.00%
$ 94.68 million $ 40.8 million
Oct 21, 4 PM $ 1.77
-1.63%
$ 95.83 million $ 41.3 million
Oct 21, 3 PM $ 1.8
+1.26%
$ 97.28 million $ 41.44 million
Oct 21, 2 PM $ 1.78
+4.16%
$ 95.93 million $ 40.58 million
Oct 21, 1 PM $ 1.71
+0.43%
$ 92.32 million $ 42.88 million
Oct 21, 12 PM $ 1.7
-0.47%
$ 91.7 million $ 43.36 million
Oct 21, 11 AM $ 1.71
-0.90%
$ 92.26 million $ 46.2 million
Oct 21, 10 AM $ 1.72
+1.66%
$ 93.13 million $ 48.25 million