Enso Historical Data

ENSO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 1.71
-0.90%
$ 92.26 million $ 46.2 million
Oct 21, 10 AM $ 1.72
+1.66%
$ 93.13 million $ 48.25 million
Oct 21, 9 AM $ 1.69
+0.00%
$ 91.54 million $ 47.43 million
Oct 21, 8 AM $ 1.69
+0.16%
$ 91.58 million $ 47.97 million
Oct 21, 7 AM $ 1.69
-0.74%
$ 91.46 million $ 49.41 million
Oct 21, 6 AM $ 1.7
-1.65%
$ 92.07 million $ 48.53 million
Oct 21, 5 AM $ 1.73
+0.99%
$ 93.61 million $ 49.04 million
Oct 21, 4 AM $ 1.71
+0.28%
$ 92.75 million $ 49.53 million
Oct 21, 3 AM $ 1.71
-4.21%
$ 92.46 million $ 49.15 million
Oct 21, 2 AM $ 1.79
-1.29%
$ 96.62 million $ 50.04 million
Oct 21, 1 AM $ 1.81
-0.70%
$ 97.78 million $ 50.87 million
Oct 21, 12 AM $ 1.82
-0.82%
$ 98.43 million $ 51.21 million
Oct 20, 11 PM $ 1.84
+0.31%
$ 98.91 million $ 52.13 million
Oct 20, 10 PM $ 1.83
-1.73%
$ 98.97 million $ 52.5 million
Oct 20, 9 PM $ 1.86
+0.60%
$ 100.54 million $ 53.06 million
Oct 20, 8 PM $ 1.85
-0.36%
$ 100.11 million $ 52.41 million
Oct 20, 7 PM $ 1.86
-1.89%
$ 100.46 million $ 52.73 million
Oct 20, 6 PM $ 1.89
-0.08%
$ 102.33 million $ 54.59 million
Oct 20, 5 PM $ 1.9
-0.13%
$ 102.61 million $ 54.39 million
Oct 20, 4 PM $ 1.9
-4.71%
$ 102.62 million $ 53.05 million
Oct 20, 3 PM $ 1.99
-2.73%
$ 100.92 million $ 52.79 million
Oct 20, 2 PM $ 2.05
+2.21%
$ 103.36 million $ 51.82 million
Oct 20, 1 PM $ 2
+0.66%
$ 101.55 million $ 48.56 million
Oct 20, 12 PM $ 1.99
+3.08%
$ 101 million $ 47.7 million
Oct 20, 11 AM $ 1.93
-0.15%
$ 97.72 million $ 44.59 million
Oct 20, 10 AM $ 1.93
-0.77%
$ 97.82 million $ 43.56 million
Oct 20, 9 AM $ 1.95
+0.37%
$ 98.49 million $ 44.34 million
Oct 20, 8 AM $ 1.94
+0.60%
$ 98.3 million $ 46.87 million
Oct 20, 7 AM $ 1.93
-1.75%
$ 97.66 million $ 47.6 million
Oct 20, 6 AM $ 1.96
+1.95%
$ 99.36 million $ 47.94 million
Oct 20, 5 AM $ 1.93
-1.30%
$ 97.45 million $ 47.45 million
Oct 20, 4 AM $ 1.95
-1.17%
$ 98.78 million $ 47.52 million
Oct 20, 3 AM $ 1.98
+7.14%
$ 99.98 million $ 46.61 million
Oct 20, 2 AM $ 1.84
-0.51%
$ 93.33 million $ 44.81 million
Oct 20, 1 AM $ 1.85
-0.98%
$ 93.86 million $ 44.61 million
Oct 20, 12 AM $ 1.87
-2.40%
$ 94.67 million $ 44.53 million
Oct 19, 11 PM $ 1.92
+1.11%
$ 97.06 million $ 43.86 million
Oct 19, 10 PM $ 1.9
+1.53%
$ 95.89 million $ 43.55 million
Oct 19, 9 PM $ 1.87
-2.34%
$ 94.49 million $ 42.6 million
Oct 19, 8 PM $ 1.91
+0.07%
$ 96.74 million $ 42.29 million
Oct 19, 7 PM $ 1.91
+3.12%
$ 96.71 million $ 41.89 million
Oct 19, 6 PM $ 1.85
+0.98%
$ 93.86 million $ 39.07 million
Oct 19, 5 PM $ 1.84
-0.05%
$ 92.85 million $ 39.15 million
Oct 19, 4 PM $ 1.84
-0.36%
$ 92.84 million $ 39.57 million
Oct 19, 3 PM $ 1.84
-1.31%
$ 93.3 million $ 40.66 million
Oct 19, 2 PM $ 1.87
+0.70%
$ 94.65 million $ 42.96 million
Oct 19, 1 PM $ 1.86
+1.65%
$ 93.95 million $ 45.1 million
Oct 19, 12 PM $ 1.83
+0.31%
$ 92.21 million $ 46.65 million
Oct 19, 11 AM $ 1.82
-1.08%
$ 92.08 million $ 47.1 million
Oct 19, 10 AM $ 1.84
+0.90%
$ 93.03 million $ 46.87 million