Enso Historical Data

ENSO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 1.84
+0.90%
$ 93.03 million $ 46.87 million
Oct 19, 9 AM $ 1.82
+0.54%
$ 92.32 million $ 46.68 million
Oct 19, 8 AM $ 1.81
-0.68%
$ 91.74 million $ 44.67 million
Oct 19, 7 AM $ 1.83
+0.35%
$ 92.37 million $ 44.2 million
Oct 19, 6 AM $ 1.82
-0.45%
$ 91.98 million $ 44.97 million
Oct 19, 5 AM $ 1.83
+0.70%
$ 92.42 million $ 45.51 million
Oct 19, 4 AM $ 1.82
-1.86%
$ 91.82 million $ 45.73 million
Oct 19, 3 AM $ 1.85
+1.78%
$ 93.58 million $ 46.73 million
Oct 19, 2 AM $ 1.82
-2.01%
$ 91.95 million $ 46.89 million
Oct 19, 1 AM $ 1.85
+1.18%
$ 93.84 million $ 48.91 million
Oct 19, 12 AM $ 1.83
-0.83%
$ 92.62 million $ 49.02 million
Oct 18, 11 PM $ 1.85
+0.81%
$ 93.55 million $ 49.75 million
Oct 18, 10 PM $ 1.83
-0.04%
$ 92.68 million $ 49.82 million
Oct 18, 9 PM $ 1.83
+0.19%
$ 92.68 million $ 50.17 million
Oct 18, 8 PM $ 1.83
-0.12%
$ 92.83 million $ 50.48 million
Oct 18, 7 PM $ 1.83
-1.16%
$ 92.76 million $ 50.93 million
Oct 18, 6 PM $ 1.85
-1.27%
$ 93.95 million $ 52.33 million
Oct 18, 5 PM $ 1.88
+3.09%
$ 94.61 million $ 53.03 million
Oct 18, 4 PM $ 1.82
-1.64%
$ 92.3 million $ 52.72 million
Oct 18, 3 PM $ 1.85
-4.55%
$ 93.79 million $ 54.49 million
Oct 18, 2 PM $ 1.94
+6.60%
$ 98.35 million $ 54.76 million
Oct 18, 1 PM $ 1.82
-3.10%
$ 92.18 million $ 55.15 million
Oct 18, 12 PM $ 1.88
-1.17%
$ 95.1 million $ 56.45 million
Oct 18, 11 AM $ 1.9
+1.23%
$ 95.82 million $ 57.04 million
Oct 18, 10 AM $ 1.88
-1.30%
$ 94.85 million $ 59.23 million
Oct 18, 9 AM $ 1.9
+0.44%
$ 96.33 million $ 60.99 million
Oct 18, 8 AM $ 1.9
+0.41%
$ 96.03 million $ 61.99 million
Oct 18, 7 AM $ 1.89
-1.77%
$ 95.57 million $ 65.74 million
Oct 18, 6 AM $ 1.92
+2.41%
$ 97.44 million $ 69.66 million
Oct 18, 5 AM $ 1.88
+0.32%
$ 94.94 million $ 71.11 million
Oct 18, 4 AM $ 1.87
+0.53%
$ 94.55 million $ 71.88 million
Oct 18, 3 AM $ 1.86
-0.38%
$ 94.08 million $ 72.45 million
Oct 18, 2 AM $ 1.87
-1.03%
$ 94.3 million $ 72.3 million
Oct 18, 1 AM $ 1.89
+0.74%
$ 95.34 million $ 71.94 million
Oct 18, 12 AM $ 1.87
-2.43%
$ 94.84 million $ 73.21 million
Oct 17, 11 PM $ 1.92
+0.70%
$ 97.09 million $ 74.76 million
Oct 17, 10 PM $ 1.91
+1.08%
$ 96.46 million $ 76.09 million
Oct 17, 9 PM $ 1.89
+1.05%
$ 95.46 million $ 75.71 million
Oct 17, 8 PM $ 1.87
+2.19%
$ 94.48 million $ 75.76 million
Oct 17, 7 PM $ 1.83
+0.52%
$ 92.44 million $ 75.84 million
Oct 17, 6 PM $ 1.82
-1.94%
$ 92.03 million $ 76.13 million
Oct 17, 5 PM $ 1.85
-0.94%
$ 93.75 million $ 76.14 million
Oct 17, 4 PM $ 1.87
-0.59%
$ 94.59 million $ 77.75 million
Oct 17, 3 PM $ 1.88
+5.49%
$ 95.2 million $ 78.43 million
Oct 17, 2 PM $ 1.78
-4.95%
$ 90.22 million $ 77.45 million
Oct 17, 1 PM $ 1.88
-2.92%
$ 94.96 million $ 77.31 million
Oct 17, 12 PM $ 1.93
-2.69%
$ 97.73 million $ 80.25 million
Oct 17, 11 AM $ 1.99
+2.98%
$ 100.55 million $ 80.81 million
Oct 17, 10 AM $ 1.93
-1.71%
$ 97.56 million $ 80.64 million
Oct 17, 9 AM $ 1.96
-0.67%
$ 99.3 million $ 81.19 million