Chengpang Zhoa Historical Data

ZHOA Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.0000409
+4.79%
$ -- $ 1
May 18, 2026 $ 0.0000409
-3.61%
$ -- $ 5
May 17, 2026 $ 0.000046
+13.66%
$ -- $ 7
May 16, 2026 $ 0.0000425
-95.46%
$ -- $ 39
May 15, 2026 $ 0.000934
+1,959.62%
$ 934,286 $ 34
May 14, 2026 $ 0.0000437
+7.91%
$ -- $ 12
May 13, 2026 $ 0.0000377
-7.66%
$ -- $ 4
May 12, 2026 $ 0.0000412
+1.32%
$ 41,227 $ 4
May 11, 2026 $ 0.0000436
+12.91%
$ 43,565 $ 15
May 10, 2026 $ 0.0000425
+13.10%
$ 42,520 $ 27
May 9, 2026 $ 0.0000372
-6.28%
$ 37,232 $ 7
May 8, 2026 $ 0.0000391
-1.20%
$ 39,083 $ 19
May 7, 2026 $ 0.0000397
+5.79%
$ 39,688 $ 10
May 6, 2026 $ 0.0000375
-2.19%
$ -- $ 6
May 5, 2026 $ 0.0000383
-0.67%
$ 38,253 $ 11
May 4, 2026 $ 0.0000383
-3.63%
$ 38,305 $ 4
May 3, 2026 $ 0.0000386
-0.82%
$ -- $ 5
May 2, 2026 $ 0.0000378
-1.30%
$ 37,818 $ 3
May 1, 2026 $ 0.0000389
+2.55%
$ 38,895 $ 1
Apr 30, 2026 $ 0.0000407
-5.52%
$ -- $ 25
Apr 29, 2026 $ 0.0000437
-0.35%
$ -- $ 37
Apr 28, 2026 $ 0.0000438
-1.52%
$ 43,786 $ 275
Apr 27, 2026 $ 0.0000445
-1.96%
$ 44,494 $ 114
Apr 26, 2026 $ 0.0000453
-5.27%
$ 45,291 $ 1,663
Apr 25, 2026 $ 0.0000478
+2.00%
$ 47,834 $ 1,328
Apr 24, 2026 $ 0.0000458
+3.63%
$ 45,794 $ 2,148
Apr 23, 2026 $ 0.0000452
-0.25%
$ 45,242 $ 503
Apr 22, 2026 $ 0.000045
-2.40%
$ 44,972 $ 1,176
Apr 21, 2026 $ 0.0000454
+0.99%
$ 45,360 $ 712
Apr 20, 2026 $ 0.0000453
+2.52%
$ 45,290 $ 1,075
Apr 19, 2026 $ 0.0000411
+2.64%
$ 41,086 $ 3,369
Apr 18, 2026 $ 0.0000401
-1.25%
$ 40,105 $ 610
Apr 17, 2026 $ 0.0000411
+6.76%
$ 41,076 $ 596
Apr 16, 2026 $ 0.0000384
+3.16%
$ 38,443 $ 24
Apr 15, 2026 $ 0.0000374
+1.00%
$ 37,419 $ 7
Apr 14, 2026 $ 0.0000369
-11.80%
$ 36,876 $ 1,103
Apr 13, 2026 $ 0.0000421
+12.41%
$ 42,071 $ 1,829
Apr 12, 2026 $ 0.0000375
-2.76%
$ 37,481 $ 920
Apr 11, 2026 $ 0.0000393
+0.31%
$ 39,347 $ 166
Apr 10, 2026 $ 0.0000395
+5.76%
$ 39,465 $ 1,629
Apr 9, 2026 $ 0.0000376
+1.41%
$ 37,609 $ 192
Apr 8, 2026 $ 0.0000371
-1.19%
$ 37,110 $ 528
Apr 7, 2026 $ 0.000037
+0.59%
$ -- $ 195
Apr 6, 2026 $ 0.0000372
-5.88%
$ 37,168 $ 2,466
Apr 5, 2026 $ 0.0000397
-17.49%
$ 39,697 $ 2,914
Apr 4, 2026 $ 0.0000481
+30.99%
$ 48,107 $ 27,784
Apr 3, 2026 $ 0.0000367
+28.82%
$ 36,728 $ 7,512
Apr 2, 2026 $ 0.0000279
-2.94%
$ -- $ 13
Apr 1, 2026 $ 0.0000299
-0.51%
$ 29,862 $ 31
Mar 31, 2026 $ 0.00003
+2.04%
$ 29,955 $ 81