Chengpang Zhoa Historical Data

ZHOA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0000417
+8.51%
$ 41,745 $ 922
Jul 5, 11 AM $ 0.0000382
+0.00%
$ 38,237 $ 844
Jul 5, 10 AM $ 0.0000387
+0.06%
$ 38,690 $ 732
Jul 5, 9 AM $ 0.0000386
+1.50%
$ 38,646 $ 732
Jul 5, 8 AM $ 0.0000376
-0.02%
$ 37,622 $ 6
Jul 5, 7 AM $ 0.0000915
+0.00%
$ -- $ 343
Jul 5, 4 AM $ 0.0000378
+0.63%
$ 37,823 $ 299
Jul 5, 12 AM $ 0.0000379
+0.00%
$ 37,911 $ 275
Jul 4, 11 PM $ 0.0000379
+1.89%
$ 37,903 $ 276
Jul 4, 10 AM $ 0.0000365
+0.00%
$ 36,498 $ 87
Jul 4, 7 AM $ 0.0000362
+0.00%
$ -- $ 47
Jul 3, 11 PM $ 0.0000363
+0.00%
$ 36,330 $ 43
Jul 3, 5 PM $ 0.0000363
+0.00%
$ 36,340 $ 39
Jul 3, 12 PM $ 0.0000359
+0.00%
$ 35,851 $ 6
Jul 3, 8 AM $ 0.0000358
+0.00%
$ 35,810 $ 6
Jul 3, 6 AM $ 0.0000358
+0.00%
$ 35,837 $ 6
Jul 2, 3 PM $ 0.0000358
+0.00%
$ 35,820 $ 467
Jul 2, 1 AM $ 0.0000349
+0.00%
$ 34,906 $ 516
Jul 1, 5 PM $ 0.0000351
+1.83%
$ 35,069 $ 988
Jul 1, 4 PM $ 0.000034
-0.04%
$ 33,984 $ 568
Jul 1, 7 AM $ 0.0000336
+0.14%
$ 33,643 $ 915
Jul 1, 6 AM $ 0.0000336
+0.71%
$ 33,576 $ 912
Jul 1, 1 AM $ 0.0000334
+0.00%
$ 33,359 $ 1,190
Jun 30, 10 PM $ 0.0000335
+3.62%
$ 33,530 $ 1,189
Jun 30, 1 PM $ 0.0000317
+2.94%
$ 31,709 $ 644
Jun 30, 12 PM $ 0.0000309
-0.43%
$ 30,906 $ 402
Jun 30, 3 AM $ 0.0000316
+0.32%
$ 31,629 $ 364
Jun 29, 1 PM $ 0.0000306
+0.10%
$ 30,643 $ 144
Jun 29, 12 AM $ 0.0000303
-0.01%
$ 30,260 $ 207
Jun 28, 11 PM $ 0.0000301
+0.00%
$ 30,095 $ 203
Jun 28, 5 PM $ 0.0000879
+0.00%
$ 87,896 $ 4
Jun 28, 4 PM $ 0.0000878
+187.98%
$ 87,832 $ 4
Jun 28, 1 PM $ 0.0000303
+0.00%
$ 30,324 $ 114
Jun 28, 12 PM $ 0.0000303
+0.11%
$ 30,337 $ 110
Jun 26, 9 PM $ 0.0000304
+0.80%
$ 30,371 $ 5
Jun 26, 10 AM $ 0.0000297
+0.03%
$ 29,673 $ 65
Jun 26, 5 AM $ 0.000031
+0.09%
$ -- $ 65
Jun 26, 4 AM $ 0.0000296
+0.00%
$ 29,610 $ 63
Jun 26, 3 AM $ 0.0000302
+0.00%
$ 30,227 $ 58
Jun 26, 1 AM $ 0.0000278
+0.00%
$ 27,846 $ 64
Jun 25, 3 PM $ 0.0000305
+1.32%
$ 30,505 $ 77
Jun 25, 12 PM $ 0.0000304
+1.42%
$ 30,427 $ 69
Jun 25, 11 AM $ 0.00003
+0.00%
$ 29,977 $ 47
Jun 25, 3 AM $ 0.0000288
+0.00%
$ 28,784 $ 57
Jun 25, 1 AM $ 0.0000301
+0.00%
$ 30,064 $ 57
Jun 24, 4 PM $ 0.0000328
+0.00%
$ 32,750 $ 14
Jun 24, 12 PM $ 0.0000334
+0.00%
$ 33,387 $ 10
Jun 24, 6 AM $ 0.000031
+0.00%
$ 30,999 $ 115
Jun 24, 3 AM $ 0.000031
+0.00%
$ 30,966 $ 105
Jun 23, 11 AM $ 0.0000308
+0.34%
$ 30,757 $ 109