Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chengpang Zhoa Historical Data

ZHOA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 PM $0.000035
+0.00%
$34,956 $21
Sep 17, 8 PM $0.0000335
+0.00%
$33,537 $125
Sep 17, 3 PM $0.0000334
+0.00%
$33,392 $124
Sep 17, 2 PM $0.0000334
+0.00%
$33,407 $123
Sep 17, 7 AM $0.0000333
+0.02%
$33,307 $149
Sep 16, 9 PM $0.000033
-0.04%
$32,969 $128
Sep 16, 11 AM $0.000033
+0.00%
$32,958 $93
Sep 15, 5 PM $0.0000336
+0.00%
$33,593 $97
Sep 15, 3 PM $0.0000334
+0.00%
$33,398 $4
Sep 15, 11 AM $0.0000338
+0.00%
$33,806 $3
Sep 15, 5 AM $0.0000339
+0.26%
$33,873 $3
Sep 14, 11 PM $0.0000339
+0.00%
$33,882 $0
Sep 14, 10 PM $0.0000338
+0.00%
$33,809 $0
Sep 13, 12 PM $0.0000336
+0.00%
$33,583 $4
Sep 13, 11 AM $0.0000336
+0.00%
$33,613 $4
Sep 13, 12 AM $0.0000342
+0.00%
$34,154 $145
Sep 12, 4 PM $0.0000345
+0.02%
$34,509 $268
Sep 12, 1 PM $0.0000345
+0.00%
$34,533 $266
Sep 12, 7 AM $0.0000345
+0.00%
$34,479 $253
Sep 12, 3 AM $0.0000345
+0.00%
$34,521 $126
Sep 11, 11 PM $0.0000346
+0.10%
$34,613 $125
Sep 11, 10 PM $0.0000345
+1.30%
$34,528 $124
Sep 11, 3 PM $0.0000346
+0.00%
$34,590 $1
Sep 11, 10 AM $0.0000336
+0.00%
$33,640 $0
Sep 10, 9 PM $0.0000337
+0.00%
$33,665 $4
Sep 10, 6 AM $0.000034
+0.00%
$33,993 $25
Sep 9, 2 PM $0.000035
+0.00%
$34,975 $120
Sep 9, 1 PM $0.0000354
+0.00%
$35,395 $146
Sep 9, 11 AM $0.0000353
-0.08%
$35,308 $150
Sep 9, 3 AM $0.0000353
-0.08%
$35,270 $182
Sep 9, 2 AM $0.0000354
+0.00%
$35,435 $181
Sep 9, 12 AM $0.0000355
+0.00%
$35,491 $532
Sep 8, 11 PM $0.0000354
+0.00%
$35,429 $467
Sep 8, 10 PM $0.0000357
+0.00%
$35,737 $444
Sep 8, 4 PM $0.000036
+0.35%
$36,008 $447
Sep 8, 2 PM $0.0000355
+0.00%
$35,526 $424
Sep 8, 1 PM $0.0000359
+0.00%
$35,926 $422
Sep 8, 11 AM $0.0000359
+0.00%
$35,870 $426
Sep 8, 9 AM $0.0000361
+0.00%
$36,114 $429
Sep 8, 6 AM $0.0000357
+0.00%
$35,679 $425
Sep 8, 5 AM $0.0000359
+0.07%
$35,883 $423
Sep 8, 4 AM $0.0000354
+0.03%
$35,435 $390
Sep 8, 3 AM $0.0000352
+0.00%
$35,211 $388
Sep 8, 1 AM $0.0000353
+1.46%
$35,293 $388
Sep 7, 11 PM $0.0000345
+0.00%
$34,518 $36
Sep 7, 9 PM $0.0000346
+0.08%
$34,579 $35
Sep 7, 3 PM $0.0000344
+0.00%
$34,385 $49
Sep 7, 2 PM $0.0000347
-0.14%
$34,712 $49
Sep 7, 1 PM $0.0000349
+0.04%
$34,880 $47
Sep 7, 12 PM $0.0000348
+0.03%
$34,830 $45