Chengpang Zhoa Historical Data

ZHOA Page 2
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0000385
+0.00%
$ 38,474 $ 25
11:48 PM $ 0.0000384
+0.00%
$ 38,443 $ 24
11:46 PM $ 0.0000383
+0.00%
$ 38,443 $ 23
7:43 PM $ 0.0000383
+0.00%
$ 38,271 $ 27
7:41 PM $ 0.0000383
+0.00%
$ 38,271 $ 26
7:38 PM $ 0.0000383
+0.00%
$ 38,340 $ 26
7:13 PM $ 0.0000383
+0.00%
$ 38,273 $ 25
7:03 PM $ 0.0000382
+0.00%
$ 38,213 $ 22
5:06 PM $ 0.0000377
+0.00%
$ 37,708 $ 22
5:01 PM $ 0.0000375
+0.00%
$ 37,499 $ 21
4:13 PM $ 0.0000375
-0.17%
$ 37,484 $ 19
3:55 PM $ 0.0000374
+0.00%
$ 37,398 $ 20
3:33 PM $ 0.0000374
+0.00%
$ 37,398 $ 17
3:32 PM $ 0.0000373
-0.07%
$ 37,398 $ 17
3:31 PM $ 0.0000373
+0.00%
$ 37,398 $ 17
Download