Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chengpang Zhoa Historical Data

ZHOA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13 $0.00152
+600.59%
$3.65 million $13,973
Oct 6 $0.000164
-92.43%
$217,601 $94,134
Sep 29 $0.00203
+39.97%
$2.08 million $16,586
Jul 28 $0.000795
+558.01%
$-- $36,585
Jul 21 $0.000117
+10.98%
$120,890 $9,653
Jul 14 $0.000105
-8.32%
$105,161 $8,959
Jul 7 $0.000098
+0.29%
$114,802 $0
Jun 30 $0.0000988
-4.70%
$97,616 $11
Jun 23 $0.000108
-5.54%
$104,481 $22
Jun 16 $0.000125
-3.28%
$114,719 $1
Jun 9 $0.00013
-6.31%
$128,916 $49
Jun 2 $0.000136
+44.15%
$138,595 $33
May 26 $0.0000947
-9.63%
$94,657 $1
May 19 $0.000109
-12.44%
$104,655 $2
May 12 $0.000117
-2.11%
$124,767 $10,823
May 5 $0.000114
-3.86%
$119,946 $12
Apr 28 $0.000124
-6.16%
$118,880 $8
Apr 21 $0.000132
+2.16K%
$132,058 $13
Apr 14 $0.0000103
-91.74%
$7,667 $0
Apr 7 $0.0000376
-70.86%
$-- $212
Mar 31 $0.000162
-16.70%
$-- $9
Mar 24 $0.000244
+8.01%
$-- $1
Mar 17 $0.00029
+29.32%
$-- $37
Mar 10 $0.000209
+16.14%
$-- $1
Mar 3 $0.000326
+17.02%
$-- $6
Feb 24 $0.000399
-37.61%
$-- $278,846
Feb 17 $0.000622
-8.30%
$-- $42
Feb 10 $0.00149
+0.00%
$-- $467
Oct 28 $0.0123
+1.54K%
$-- $68,276
Oct 14 $0.0021
+264.70%
$-- $658,387
Oct 7 $0.000674
+119.23%
$574,554 $4.64 million
Sep 30 $0.000458
+8.12%
$-- $88,715
Sep 23 $0.000419
-68.40%
$-- $468,471
Sep 16 $0.00087
-6.83%
$1.32 million $159,296
Sep 9 $0.000837
-9.03%
$-- $46,938
Sep 2 $0.000362
+145.01%
$920,821 $87,004
Aug 26 $0.000182
-94.01%
$-- $47,694
Download