Chengpang Zhoa Historical Data

ZHOA Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000109
-12.44%
$ 104,655 $ 2
May 12 $ 0.000117
-2.11%
$ 124,767 $ 10,823
May 5 $ 0.000114
-3.86%
$ 119,946 $ 12
Apr 28 $ 0.000124
-6.16%
$ 118,880 $ 8
Apr 21 $ 0.000132
+2,162.35%
$ 132,058 $ 13
Apr 14 $ 0.0000103
-91.74%
$ 7,667 $ 0
Apr 7 $ 0.0000376
-70.86%
$ -- $ 212
Mar 31 $ 0.000162
-16.70%
$ -- $ 9
Mar 24 $ 0.000244
+8.01%
$ -- $ 1
Mar 17 $ 0.00029
+29.32%
$ -- $ 37
Mar 10 $ 0.000209
+16.14%
$ -- $ 1
Mar 3 $ 0.000326
+17.02%
$ -- $ 6
Feb 24 $ 0.000399
-37.61%
$ -- $ 278,846
Feb 17 $ 0.000622
-8.30%
$ -- $ 42
Feb 10 $ 0.00149
+0.00%
$ -- $ 467
Oct 28 $ 0.0123
+1,535.80%
$ -- $ 68,276
Oct 14 $ 0.0021
+264.70%
$ -- $ 658,387
Oct 7 $ 0.000674
+119.23%
$ 574,554 $ 4.64 million
Sep 30 $ 0.000458
+8.12%
$ -- $ 88,715
Sep 23 $ 0.000419
-68.40%
$ -- $ 468,471
Sep 16 $ 0.00087
-6.83%
$ 1.32 million $ 159,296
Sep 9 $ 0.000837
-9.03%
$ -- $ 46,938
Sep 2 $ 0.000362
+145.01%
$ 920,821 $ 87,004
Aug 26 $ 0.000182
-94.01%
$ -- $ 47,694
Download