Chengpang Zhoa Historical Data

ZHOA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000399
-37.61%
$ -- $ 278,846
Feb 17 $ 0.000622
-8.30%
$ -- $ 42
Feb 10 $ 0.00149
+0.00%
$ -- $ 467
Oct 28 $ 0.0123
+1,535.80%
$ -- $ 68,276
Oct 14 $ 0.0021
+264.70%
$ -- $ 658,387
Oct 7 $ 0.000674
+119.23%
$ 574,554 $ 4.64 million
Sep 30 $ 0.000458
+8.12%
$ -- $ 88,715
Sep 23 $ 0.000419
-68.40%
$ -- $ 468,471
Sep 16 $ 0.00087
-6.83%
$ 1.32 million $ 159,296
Sep 9 $ 0.000837
-9.03%
$ -- $ 46,938
Sep 2 $ 0.000362
+145.01%
$ 920,821 $ 87,004
Aug 26 $ 0.000182
-94.01%
$ -- $ 47,694
Download