Chengpang Zhoa Historical Data

ZHOA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0000799
+0.00%
$ 79,862 $ 12,945
Dec 8, 4 PM $ 0.0000799
-4.68%
$ 79,940 $ 12,901
Dec 8, 12 PM $ 0.0000847
+0.19%
$ 84,740 $ 12,713
Dec 8, 11 AM $ 0.0000845
-2.25%
$ 84,538 $ 12,718
Dec 8, 8 AM $ 0.0000869
+0.00%
$ -- $ 12,554
Dec 8, 7 AM $ 0.0000871
+6.98%
$ 87,147 $ 10,487
Dec 8, 6 AM $ 0.0000814
-0.03%
$ 81,389 $ 10,474
Dec 8, 5 AM $ 0.0000813
+4.58%
$ 81,309 $ 10,450
Dec 8, 4 AM $ 0.0000778
+0.00%
$ 77,822 $ 9,139
Dec 8, 3 AM $ 0.0000778
+0.03%
$ 77,847 $ 9,132
Dec 8, 2 AM $ 0.0000796
+0.00%
$ 79,632 $ 9,068
Dec 8, 1 AM $ 0.0000799
+1.52%
$ 79,876 $ 8,996
Dec 7, 11 PM $ 0.0000781
-0.10%
$ 78,090 $ 8,823
Dec 7, 10 PM $ 0.0000785
+0.35%
$ 78,412 $ 8,846
Dec 7, 9 PM $ 0.0000775
+0.00%
$ 77,484 $ 8,184
Dec 7, 6 PM $ 0.0000759
+0.06%
$ 75,897 $ 7,837
Dec 7, 5 PM $ 0.0000757
+0.00%
$ 75,671 $ 7,651
Dec 7, 2 PM $ 0.0000746
-0.44%
$ 74,560 $ 7,680
Dec 7, 8 AM $ 0.0000758
+0.00%
$ 75,792 $ 7,594
Dec 7, 7 AM $ 0.0000757
-0.30%
$ 75,728 $ 7,614
Dec 6, 6 PM $ 0.0000758
+0.00%
$ 75,820 $ 7,541
Dec 6, 2 PM $ 0.0000755
+0.00%
$ 75,530 $ 7,837
Dec 6, 5 AM $ 0.0000752
+0.03%
$ 75,208 $ 7,805
Dec 5, 7 PM $ 0.0000749
+0.00%
$ 74,860 $ 7,485
Dec 5, 6 PM $ 0.0000751
-10.31%
$ 75,087 $ 8,341
Dec 5, 5 PM $ 0.0000743
+0.00%
$ 74,262 $ 7,444
Dec 5, 4 PM $ 0.0000744
-0.66%
$ 74,371 $ 7,443
Dec 5, 2 PM $ 0.0000754
+0.84%
$ 75,351 $ 7,477
Dec 5, 1 PM $ 0.000074
-0.79%
$ 73,959 $ 1,974
Dec 5, 12 PM $ 0.0000745
+0.22%
$ 74,550 $ 1,970
Dec 5, 11 AM $ 0.0000744
-1.40%
$ 74,418 $ 1,962
Dec 5, 9 AM $ 0.0000757
+0.00%
$ 75,747 $ 1,735
Dec 5, 8 AM $ 0.000076
+0.15%
$ 75,960 $ 1,737
Dec 5, 7 AM $ 0.0000758
-0.10%
$ 75,841 $ 1,730
Dec 5, 6 AM $ 0.0000759
+0.00%
$ 75,905 $ 1,727
Dec 5, 5 AM $ 0.0000759
+0.00%
$ 75,920 $ 1,732
Dec 5, 3 AM $ 0.0000761
+0.00%
$ 76,110 $ 1,728
Dec 5, 12 AM $ 0.000076
-3.51%
$ 76,026 $ 1,724
Dec 4, 11 PM $ 0.0000788
+0.21%
$ 78,787 $ 1,091
Dec 4, 10 PM $ 0.0000786
-0.36%
$ 78,595 $ 1,090
Dec 4, 9 PM $ 0.0000787
+0.53%
$ 78,703 $ 996
Dec 4, 8 PM $ 0.0000783
+0.05%
$ 78,271 $ 992
Dec 4, 7 PM $ 0.0000782
-1.23%
$ 78,225 $ 988
Dec 4, 6 PM $ 0.0000794
-5.24%
$ 79,359 $ 978
Dec 4, 3 PM $ 0.0000843
+0.00%
$ 84,287 $ 107
Dec 4, 2 PM $ 0.0000842
+0.41%
$ 84,179 $ 2,812
Dec 4, 11 AM $ 0.0000847
-0.39%
$ 84,673 $ 2,762
Dec 4, 9 AM $ 0.0000846
+0.00%
$ 84,606 $ 2,760
Dec 4, 8 AM $ 0.0000846
+0.49%
$ 84,642 $ 2,755
Dec 4, 7 AM $ 0.0000838
-0.13%
$ 83,822 $ 2,512