Chengpang Zhoa Historical Data

ZHOA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0000879
+0.00%
$ 87,948 $ 2,478
Dec 4, 3 AM $ 0.0000846
-0.39%
$ 84,605 $ 2,473
Dec 4, 2 AM $ 0.0000849
+0.00%
$ 84,903 $ 2,445
Dec 3, 11 PM $ 0.0000842
+0.00%
$ 84,238 $ 2,418
Dec 3, 9 PM $ 0.0000834
+0.64%
$ 83,357 $ 2,392
Dec 3, 8 PM $ 0.0000828
-1.92%
$ 82,765 $ 2,388
Dec 3, 7 PM $ 0.0000842
-0.41%
$ 84,203 $ 2,030
Dec 3, 6 PM $ 0.0000845
-0.25%
$ 84,544 $ 1,887
Dec 3, 5 PM $ 0.0000844
+0.00%
$ -- $ 1,852
Dec 3, 4 PM $ 0.0000842
+0.00%
$ 84,222 $ 1,856
Dec 3, 3 PM $ 0.0000845
-7.24%
$ 84,518 $ 1,857
Dec 3, 11 AM $ 0.000091
-0.53%
$ 91,043 $ 540
Dec 3, 10 AM $ 0.0000915
-3.62%
$ 91,530 $ 444
Dec 3, 9 AM $ 0.0000915
+0.39%
$ 91,528 $ 443
Dec 3, 8 AM $ 0.000091
+0.00%
$ 91,005 $ 432
Dec 3, 6 AM $ 0.000092
+0.81%
$ 92,015 $ 419
Dec 3, 5 AM $ 0.0000913
+0.91%
$ 91,305 $ 393
Dec 3, 4 AM $ 0.0000904
+0.00%
$ 90,354 $ 375
Dec 3, 3 AM $ 0.0000902
+0.00%
$ 90,195 $ 375
Dec 2, 9 PM $ 0.0000893
-0.06%
$ 89,275 $ 364
Dec 2, 7 PM $ 0.0000896
+0.02%
$ 89,635 $ 359
Dec 2, 6 PM $ 0.0000894
+0.00%
$ 89,427 $ 351
Dec 2, 5 PM $ 0.0000894
+0.70%
$ 89,374 $ 349
Dec 2, 4 PM $ 0.0000888
+0.31%
$ 88,811 $ 326
Dec 2, 3 PM $ 0.0000864
+0.00%
$ 86,409 $ 253
Dec 2, 2 PM $ 0.0000864
+0.76%
$ 86,379 $ 246
Dec 2, 1 PM $ 0.0000857
-0.07%
$ 85,678 $ 229
Dec 2, 12 PM $ 0.0000854
-0.71%
$ 85,395 $ 228
Dec 2, 11 AM $ 0.0000858
+1.23%
$ 85,472 $ 222
Dec 2, 10 AM $ 0.0000848
+0.61%
$ 84,814 $ 195
Dec 2, 8 AM $ 0.0000847
+0.00%
$ 84,746 $ 191
Dec 2, 7 AM $ 0.0000844
-0.23%
$ 84,423 $ 186
Dec 2, 6 AM $ 0.0000844
-0.22%
$ 84,396 $ 181
Dec 1, 9 PM $ 0.0000832
-0.07%
$ 83,157 $ 162
Dec 1, 7 PM $ 0.0000831
+0.00%
$ 83,089 $ 122
Dec 1, 4 PM $ 0.0000829
-0.12%
$ 82,911 $ 48
Dec 1, 3 PM $ 0.0000834
+0.00%
$ 83,434 $ 40
Dec 1, 12 PM $ 0.0000835
+0.00%
$ 83,461 $ 17
Dec 1, 11 AM $ 0.0000837
-1.22%
$ 83,688 $ 12
Dec 1, 10 AM $ 0.0000847
+0.00%
$ 84,706 $ 5
Dec 1, 4 AM $ 0.0000856
+0.00%
$ 85,627 $ 2,980
Dec 1, 3 AM $ 0.0000856
-0.07%
$ 85,551 $ 2,978
Dec 1, 12 AM $ 0.0000892
-1.49%
$ 89,603 $ 3,037
Nov 30, 4 PM $ 0.0000918
-0.04%
$ 91,796 $ 3,207
Nov 30, 2 PM $ 0.0000911
+0.00%
$ 91,058 $ 3,090
Nov 30, 12 PM $ 0.0000904
-0.14%
$ 90,396 $ 2,951
Nov 30, 11 AM $ 0.0000903
+0.00%
$ 90,297 $ 2,955
Nov 30, 9 AM $ 0.0000905
+0.47%
$ 90,454 $ 3,005
Nov 30, 8 AM $ 0.000101
-0.58%
$ 100,709 $ 3,355
Nov 30, 6 AM $ 0.0000902
+0.45%
$ 90,162 $ 2,977