Chengpang Zhoa Historical Data

ZHOA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0000701
+0.00%
$ 70,059 $ 370
Jan 22, 7 PM $ 0.0000701
+0.55%
$ 70,065 $ 359
Jan 22, 6 PM $ 0.0000699
-0.09%
$ 69,904 $ 359
Jan 22, 5 PM $ 0.00007
+0.14%
$ 69,989 $ 349
Jan 22, 3 PM $ 0.0000698
+0.13%
$ 69,795 $ 346
Jan 22, 2 PM $ 0.0000697
+0.38%
$ 69,711 $ 94
Jan 22, 8 AM $ 0.0000691
+0.00%
$ 69,100 $ 76
Jan 22, 7 AM $ 0.0000691
-0.29%
$ 69,138 $ 75
Jan 22, 6 AM $ 0.0000693
-0.03%
$ 69,319 $ 64
Jan 22, 4 AM $ 0.0000685
+0.00%
$ 68,454 $ 83
Jan 22, 1 AM $ 0.0000689
+1.59%
$ 68,936 $ 97
Jan 21, 12 PM $ 0.0000675
-0.38%
$ 67,548 $ 77
Jan 21, 7 AM $ 0.0000684
+0.00%
$ 68,450 $ 48
Jan 21, 5 AM $ 0.0000687
+0.00%
$ 68,658 $ 54
Jan 21, 12 AM $ 0.0000679
-1.29%
$ 67,865 $ 343
Jan 20, 9 PM $ 0.0000693
+0.00%
$ 69,319 $ 274
Jan 20, 6 PM $ 0.0000691
-1.01%
$ -- $ 273
Jan 20, 5 PM $ 0.00007
+0.00%
$ 69,987 $ 263
Jan 20, 4 PM $ 0.0000701
+0.08%
$ 70,125 $ 262
Jan 20, 3 PM $ 0.0000698
-0.63%
$ 69,785 $ 265
Jan 20, 11 AM $ 0.0000709
+0.00%
$ 70,948 $ 254
Jan 20, 9 AM $ 0.0000708
+0.20%
$ 70,837 $ 253
Jan 20, 8 AM $ 0.0000709
+0.00%
$ 70,914 $ 215
Jan 20, 7 AM $ 0.0000713
+0.00%
$ 71,346 $ 37
Jan 20, 6 AM $ 0.0000719
+0.00%
$ -- $ 384
Jan 20, 5 AM $ 0.0000717
-0.21%
$ 71,675 $ 292
Jan 20, 4 AM $ 0.0000719
+0.00%
$ 71,891 $ 291
Jan 20, 2 AM $ 0.0000721
+0.00%
$ 72,110 $ 286
Jan 20, 1 AM $ 0.0000719
+0.00%
$ 71,925 $ 285
Jan 19, 8 PM $ 0.0000719
+0.00%
$ 71,900 $ 278
Jan 19, 7 PM $ 0.0000717
+0.00%
$ 71,658 $ 264
Jan 19, 6 PM $ 0.0000716
-0.08%
$ 71,641 $ 264
Jan 19, 4 PM $ 0.0000717
-0.02%
$ 71,660 $ 256
Jan 19, 3 PM $ 0.0000692
-3.55%
$ 69,181 $ 249
Jan 19, 2 PM $ 0.0000719
+0.54%
$ 71,882 $ 247
Jan 19, 1 PM $ 0.0000712
+0.79%
$ 71,160 $ 138
Jan 19, 10 AM $ 0.0000718
+0.25%
$ 71,760 $ 87
Jan 19, 9 AM $ 0.0000717
-0.04%
$ 71,743 $ 82
Jan 19, 7 AM $ 0.0000713
-0.02%
$ 71,258 $ 79
Jan 19, 6 AM $ 0.0000714
+0.00%
$ 71,386 $ 64
Jan 19, 4 AM $ 0.0000713
+0.30%
$ 71,339 $ 70
Jan 19, 3 AM $ 0.0000714
+0.00%
$ 71,368 $ 152
Jan 19, 1 AM $ 0.0000713
+0.00%
$ 71,259 $ 2,247
Jan 18, 11 PM $ 0.0000735
+0.00%
$ 73,459 $ 2,230
Jan 18, 10 PM $ 0.0000734
-0.02%
$ 73,445 $ 2,213
Jan 18, 9 PM $ 0.0000735
-0.11%
$ 73,468 $ 2,217
Jan 18, 7 PM $ 0.0000735
+0.00%
$ 73,490 $ 2,159
Jan 18, 4 PM $ 0.0000734
+0.02%
$ 73,445 $ 2,243
Jan 18, 3 PM $ 0.0000731
-0.39%
$ 73,379 $ 2,238
Jan 18, 2 PM $ 0.0000734
+0.00%
$ 73,390 $ 2,206