Chengpang Zhoa Historical Data

ZHOA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0000902
+0.45%
$ 90,162 $ 2,977
Nov 30, 5 AM $ 0.0000898
-0.01%
$ 89,755 $ 2,982
Nov 30, 1 AM $ 0.00009
-0.19%
$ 89,954 $ 2,982
Nov 30, 12 AM $ 0.0000901
+0.20%
$ 90,124 $ 2,978
Nov 29, 11 PM $ 0.0000901
+0.00%
$ 90,056 $ 2,958
Nov 29, 10 PM $ 0.0000901
+0.00%
$ 90,074 $ 2,943
Nov 29, 8 PM $ 0.0000899
+0.00%
$ 89,909 $ 2,937
Nov 29, 7 PM $ 0.0000899
-0.90%
$ 89,913 $ 2,955
Nov 29, 6 PM $ 0.0000907
-0.49%
$ 90,699 $ 2,827
Nov 29, 5 PM $ 0.0000912
+0.00%
$ 91,219 $ 2,808
Nov 29, 4 PM $ 0.0000911
+0.00%
$ 91,117 $ 2,822
Nov 29, 3 PM $ 0.0000916
+0.00%
$ 91,626 $ 2,646
Nov 29, 12 PM $ 0.0000923
-0.03%
$ 92,270 $ 2,564
Nov 29, 9 AM $ 0.0000931
+0.00%
$ 93,130 $ 2,465
Nov 29, 7 AM $ 0.0000932
+0.00%
$ -- $ 2,434
Nov 29, 4 AM $ 0.0000931
+0.00%
$ 93,110 $ 2,370
Nov 29, 2 AM $ 0.0000934
-0.03%
$ 93,412 $ 2,368
Nov 29, 1 AM $ 0.0000935
+0.00%
$ 93,529 $ 2,372
Nov 29, 12 AM $ 0.0000938
-0.25%
$ 93,773 $ 2,373
Nov 28, 11 PM $ 0.0000939
+0.29%
$ 93,904 $ 2,326
Nov 28, 6 PM $ 0.0000925
+0.00%
$ 92,549 $ 2,319
Nov 28, 5 PM $ 0.0000936
-0.44%
$ 93,582 $ 2,319
Nov 28, 1 PM $ 0.0000941
-0.22%
$ 94,052 $ 2,352
Nov 28, 12 PM $ 0.0000943
-0.11%
$ 94,254 $ 2,353
Nov 28, 11 AM $ 0.0000946
+0.00%
$ 94,633 $ 2,351
Nov 28, 10 AM $ 0.0000944
+0.00%
$ 94,361 $ 2,341
Nov 28, 9 AM $ 0.0000943
+0.24%
$ 94,314 $ 2,337
Nov 28, 7 AM $ 0.0000941
-0.02%
$ 94,147 $ 2,287
Nov 28, 6 AM $ 0.0000944
-0.25%
$ 94,360 $ 2,296
Nov 28, 5 AM $ 0.0000946
+0.08%
$ 94,620 $ 2,291
Nov 28, 2 AM $ 0.0000946
+0.00%
$ 94,649 $ 2,286
Nov 28, 1 AM $ 0.0000946
+0.01%
$ 94,649 $ 2,278
Nov 28, 12 AM $ 0.0000945
+0.16%
$ 94,463 $ 2,273
Nov 27, 11 PM $ 0.0000943
+0.02%
$ 94,273 $ 2,243
Nov 27, 10 PM $ 0.0000943
+6.67%
$ 94,268 $ 2,171
Nov 27, 5 PM $ 0.0000933
-0.43%
$ 93,260 $ 2,087
Nov 27, 4 PM $ 0.0000937
+0.00%
$ 93,663 $ 1,977
Nov 27, 3 PM $ 0.0000934
+0.00%
$ 93,448 $ 1,965
Nov 27, 1 PM $ 0.0000933
-0.33%
$ 93,291 $ 1,965
Nov 27, 4 AM $ 0.0000973
+0.00%
$ 97,277 $ 1,547
Nov 27, 2 AM $ 0.0000967
-0.04%
$ 96,689 $ 1,539
Nov 27, 1 AM $ 0.0000963
+0.00%
$ 96,263 $ 1,525
Nov 27, 12 AM $ 0.0000963
-0.02%
$ 96,268 $ 1,524
Nov 26, 11 PM $ 0.0000943
+0.32%
$ 94,281 $ 1,023
Nov 26, 10 PM $ 0.0000939
-0.01%
$ 93,878 $ 1,010
Nov 26, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 657
Nov 26, 11 AM $ 0.0000897
+0.26%
$ 89,658 $ 654
Nov 26, 10 AM $ 0.0000894
+3.24%
$ 89,430 $ 651
Nov 26, 9 AM $ 0.0000873
+0.00%
$ 87,306 $ 55
Nov 25, 11 PM $ 0.0000869
+0.00%
$ 86,868 $ 48