Chengpang Zhoa Historical Data

ZHOA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0000732
-0.09%
$ 73,216 $ 2,207
Jan 18, 12 PM $ 0.0000732
+0.07%
$ 73,224 $ 2,194
Jan 18, 11 AM $ 0.0000732
+0.58%
$ 73,195 $ 2,179
Jan 18, 8 AM $ 0.0000733
+0.00%
$ 73,333 $ 2,171
Jan 18, 7 AM $ 0.0000733
-0.05%
$ 73,333 $ 2,158
Jan 18, 6 AM $ 0.0000734
-4.84%
$ 73,364 $ 2,117
Jan 18, 4 AM $ 0.0000771
+0.00%
$ 77,098 $ 1,428
Jan 18, 3 AM $ 0.000077
+0.31%
$ 77,018 $ 1,440
Jan 18, 2 AM $ 0.0000768
+4.96%
$ 76,774 $ 1,511
Jan 18, 12 AM $ 0.0000731
+0.00%
$ 73,114 $ 563
Jan 17, 11 PM $ 0.0000731
+0.00%
$ 73,097 $ 563
Jan 17, 10 PM $ 0.0000731
-0.06%
$ 73,099 $ 441
Jan 17, 9 PM $ 0.0000726
+1.45%
$ 72,639 $ 436
Jan 17, 8 PM $ 0.0000715
+0.00%
$ 71,494 $ 101
Jan 17, 7 PM $ 0.0000717
+0.00%
$ 71,664 $ 100
Jan 17, 5 PM $ 0.0000717
+0.00%
$ 71,750 $ 94
Jan 17, 9 AM $ 0.0000705
+0.00%
$ 70,472 $ 85
Jan 17, 8 AM $ 0.0000705
+0.46%
$ 70,532 $ 84
Jan 17, 7 AM $ 0.0000702
+0.17%
$ 70,204 $ 85
Jan 17, 2 AM $ 0.0000704
-0.43%
$ 70,362 $ 360
Jan 17, 1 AM $ 0.0000707
+0.25%
$ 70,664 $ 321
Jan 17, 12 AM $ 0.0000706
+0.01%
$ 70,555 $ 303
Jan 16, 3 PM $ 0.0000702
+0.00%
$ 70,230 $ 287
Jan 16, 2 PM $ 0.0000703
+0.00%
$ 70,287 $ 288
Jan 16, 11 AM $ 0.0000706
+0.00%
$ 70,559 $ 150
Jan 16, 10 AM $ 0.0000707
+0.06%
$ 70,656 $ 90
Jan 16, 9 AM $ 0.0000707
+0.00%
$ 70,720 $ 88
Jan 16, 4 AM $ 0.0000702
+0.32%
$ 70,226 $ 83
Jan 16, 3 AM $ 0.0000701
+0.18%
$ 70,145 $ 26
Jan 16, 2 AM $ 0.00007
+0.00%
$ 70,011 $ 1,428
Jan 16, 1 AM $ 0.0000701
-0.11%
$ 70,093 $ 1,451
Jan 15, 7 PM $ 0.0000696
-1.45%
$ 69,604 $ 1,481
Jan 15, 6 PM $ 0.0000707
+0.00%
$ 70,655 $ 1,477
Jan 15, 2 PM $ 0.0000702
+0.00%
$ 70,173 $ 1,479
Jan 15, 1 PM $ 0.0000709
-4.62%
$ 70,863 $ 1,473
Jan 15, 11 AM $ 0.0000706
-4.10%
$ 70,616 $ 1,406
Jan 15, 10 AM $ 0.0000736
-1.56%
$ 73,627 $ 725
Jan 15, 9 AM $ 0.0000746
+0.13%
$ 74,605 $ 510
Jan 15, 8 AM $ 0.0000757
-0.06%
$ 75,730 $ 252
Jan 15, 7 AM $ 0.000076
-0.41%
$ 75,969 $ 253
Jan 15, 5 AM $ 0.0000756
+0.00%
$ 75,618 $ 156
Jan 15, 4 AM $ 0.0000759
-2.17%
$ 75,862 $ 261
Jan 15, 3 AM $ 0.0000755
-0.01%
$ 75,452 $ 3,066
Jan 15, 1 AM $ 0.0000761
+0.00%
$ 76,105 $ 3,152
Jan 15, 12 AM $ 0.0000763
-0.18%
$ 76,312 $ 3,159
Jan 14, 11 PM $ 0.0000765
+0.27%
$ 76,459 $ 3,148
Jan 14, 8 PM $ 0.0000761
+0.25%
$ 76,063 $ 3,127
Jan 14, 7 PM $ 0.0000762
+0.35%
$ 76,220 $ 3,110
Jan 14, 6 PM $ 0.000076
+0.48%
$ 75,954 $ 3,060
Jan 14, 5 PM $ 0.000076
-0.04%
$ 76,028 $ 3,058