Chengpang Zhoa Historical Data

ZHOA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0000869
+0.00%
$ 86,868 $ 48
Nov 25, 10 PM $ 0.0000865
-0.07%
$ 86,541 $ 48
Nov 25, 6 PM $ 0.0000867
+0.00%
$ 86,675 $ 41
Nov 25, 2 PM $ 0.0000853
+0.00%
$ 85,286 $ 28
Nov 25, 1 PM $ 0.0000863
-0.02%
$ 86,262 $ 21
Nov 25, 12 PM $ 0.0000861
+0.00%
$ 86,135 $ 6
Nov 25, 12 AM $ 0.0000874
+0.00%
$ 87,372 $ 3,158
Nov 24, 11 PM $ 0.0000883
+0.00%
$ 88,265 $ 2,599
Nov 24, 9 PM $ 0.0000872
+0.00%
$ 87,218 $ 2,581
Nov 24, 8 PM $ 0.0000872
+0.57%
$ 87,198 $ 2,563
Nov 24, 7 PM $ 0.0000865
+0.00%
$ 86,498 $ 2,548
Nov 24, 6 PM $ 0.0000864
+0.36%
$ 86,359 $ 2,538
Nov 24, 5 PM $ 0.0000855
+0.00%
$ 85,499 $ 2,471
Nov 24, 11 AM $ 0.0000846
+0.00%
$ 84,631 $ 2,415
Nov 24, 5 AM $ 0.0000855
+0.94%
$ 85,503 $ 2,413
Nov 24, 4 AM $ 0.0000847
-0.54%
$ 84,708 $ 2,412
Nov 24, 3 AM $ 0.0000852
+0.02%
$ 85,156 $ 2,416
Nov 23, 11 PM $ 0.0000851
-0.17%
$ 85,133 $ 2,401
Nov 23, 8 PM $ 0.0000832
+0.00%
$ 83,178 $ 1,848
Nov 23, 6 PM $ 0.0000825
+0.00%
$ 82,504 $ 1,786
Nov 23, 1 PM $ 0.0000828
+0.15%
$ 82,756 $ 1,720
Nov 23, 6 AM $ 0.0000856
+0.00%
$ 85,566 $ 1,738
Nov 23, 4 AM $ 0.0000829
+0.54%
$ 82,929 $ 1,738
Nov 23, 3 AM $ 0.0000825
+0.13%
$ 82,483 $ 1,723
Nov 23, 2 AM $ 0.0000824
+0.01%
$ 82,366 $ 1,702
Nov 22, 3 PM $ 0.0000805
-1.30%
$ 80,462 $ 1,646
Nov 22, 12 PM $ 0.0000814
+2.06%
$ 81,422 $ 1,138
Nov 22, 10 AM $ 0.000078
+0.66%
$ 77,961 $ 390
Nov 22, 3 AM $ 0.0000796
+0.00%
$ 79,600 $ 400
Nov 22, 2 AM $ 0.0000796
+0.00%
$ 79,609 $ 407
Nov 22, 12 AM $ 0.000081
+0.00%
$ 80,966 $ 408
Nov 21, 7 PM $ 0.0000813
+3.47%
$ 81,302 $ 406
Nov 21, 6 PM $ 0.0000786
-0.43%
$ 78,592 $ 362
Nov 21, 5 PM $ 0.0000783
+0.00%
$ 78,267 $ 282
Nov 21, 4 PM $ 0.0000797
+0.00%
$ 79,685 $ 281
Nov 21, 3 PM $ 0.0000797
+0.00%
$ 79,745 $ 269
Nov 21, 1 PM $ 0.0000768
+0.00%
$ 76,807 $ 267
Nov 21, 9 AM $ 0.000079
-1.11%
$ 78,999 $ 248
Nov 21, 5 AM $ 0.0000835
+0.00%
$ -- $ 247
Nov 21, 4 AM $ 0.0000829
+0.00%
$ 82,861 $ 247
Nov 21, 3 AM $ 0.0000828
-0.40%
$ 82,831 $ 244
Nov 21, 2 AM $ 0.0000833
-0.43%
$ 83,306 $ 239
Nov 21, 12 AM $ 0.0000845
+0.00%
$ -- $ 118
Nov 20, 6 PM $ 0.000085
-0.68%
$ 84,993 $ 53
Nov 20, 5 PM $ 0.0000864
+0.00%
$ 86,417 $ 40
Nov 20, 3 AM $ 0.0000886
+0.01%
$ 88,552 $ 3,457
Nov 19, 9 PM $ 0.0000865
+0.00%
$ 86,459 $ 3,230
Nov 19, 8 PM $ 0.0000868
+0.00%
$ 86,834 $ 3,179
Nov 19, 6 PM $ 0.0000855
+0.00%
$ 85,478 $ 3,317
Nov 19, 2 PM $ 0.0000893
+0.00%
$ 89,279 $ 3,428