Chengpang Zhoa Historical Data

ZHOA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0000855
+0.00%
$ 85,478 $ 3,317
Nov 19, 2 PM $ 0.0000893
+0.00%
$ 89,279 $ 3,428
Nov 19, 7 AM $ 0.0000904
+0.00%
$ 90,380 $ 3,366
Nov 19, 4 AM $ 0.0000906
-0.25%
$ 90,643 $ 3,375
Nov 19, 3 AM $ 0.0000912
-0.01%
$ 91,234 $ 3,384
Nov 19, 2 AM $ 0.0000909
+0.16%
$ 90,921 $ 3,361
Nov 19, 1 AM $ 0.0000844
+0.00%
$ 84,418 $ 3,349
Nov 19, 12 AM $ 0.0000905
+0.01%
$ 90,536 $ 3,366
Nov 18, 9 PM $ 0.0000912
+0.00%
$ 91,180 $ 3,303
Nov 18, 5 PM $ 0.0000906
-0.83%
$ 90,614 $ 3,246
Nov 18, 3 PM $ 0.00009
-2.01%
$ 90,000 $ 3,248
Nov 18, 2 PM $ 0.0000919
+0.00%
$ 91,878 $ 2,843
Nov 18, 10 AM $ 0.0000924
+0.00%
$ 92,367 $ 2,729
Nov 18, 8 AM $ 0.0000909
+0.00%
$ 90,927 $ 2,708
Nov 18, 7 AM $ 0.0000909
+0.04%
$ 90,928 $ 2,711
Nov 18, 6 AM $ 0.0000911
+0.00%
$ 91,061 $ 2,449
Nov 18, 1 AM $ 0.0000822
+0.00%
$ 82,168 $ 2,664
Nov 17, 10 PM $ 0.0000905
+0.00%
$ 90,498 $ 2,697
Nov 17, 1 PM $ 0.0000917
-0.38%
$ 91,699 $ 2,707
Nov 17, 12 PM $ 0.0000937
+0.00%
$ 93,733 $ 2,763
Nov 17, 8 AM $ 0.0000941
+0.00%
$ 94,107 $ 2,751
Nov 17, 4 AM $ 0.0000939
+0.00%
$ 93,912 $ 2,704
Nov 17, 1 AM $ 0.0000939
+7.27%
$ 93,873 $ 2,738
Nov 16, 7 PM $ 0.0000924
+0.00%
$ 92,426 $ 2,711
Nov 16, 4 PM $ 0.0000929
-0.57%
$ 92,927 $ 2,720
Nov 16, 3 PM $ 0.0000934
-1.27%
$ 93,433 $ 2,525
Nov 16, 8 AM $ 0.0000988
+0.00%
$ 98,787 $ 2,495
Nov 16, 5 AM $ 0.0000961
+0.00%
$ 96,100 $ 2,524
Nov 16, 2 AM $ 0.0000926
+0.00%
$ 92,551 $ 2,514
Nov 16, 12 AM $ 0.0000947
+0.00%
$ 94,669 $ 2,516
Nov 15, 10 PM $ 0.0000943
+0.00%
$ 94,299 $ 2,519
Nov 15, 9 PM $ 0.0000944
-0.19%
$ 94,445 $ 2,517
Nov 15, 2 PM $ 0.0000979
-0.19%
$ 97,896 $ 2,010
Nov 15, 9 AM $ 0.000098
+0.44%
$ 98,036 $ 1,990
Nov 15, 6 AM $ 0.0000976
+0.00%
$ 97,621 $ 1,898
Nov 14, 9 PM $ 0.0000977
+0.00%
$ 97,659 $ 1,805
Nov 14, 7 PM $ 0.0000978
+0.25%
$ 97,837 $ 1,797
Nov 14, 2 PM $ 0.0000974
+14.88%
$ 97,381 $ 1,773
Nov 14, 10 AM $ 0.0000884
-0.06%
$ 88,364 $ 60
Nov 14, 9 AM $ 0.0000884
+0.00%
$ 88,408 $ 72
Nov 14, 7 AM $ 0.0000893
-1.69%
$ 89,324 $ 1,513
Nov 14, 2 AM $ 0.0000917
+0.14%
$ 91,690 $ 1,494
Nov 13, 7 PM $ 0.0000911
-0.78%
$ 91,063 $ 1,483
Nov 13, 5 PM $ 0.0000946
+0.00%
$ 94,603 $ 1,515
Nov 13, 4 PM $ 0.0000946
-0.29%
$ 94,649 $ 1,512
Nov 13, 1 PM $ 0.0000959
+0.00%
$ 95,941 $ 1,059
Nov 13, 11 AM $ 0.0000935
+0.00%
$ 93,505 $ 1,074
Nov 13, 8 AM $ 0.0000939
+0.26%
$ 93,900 $ 1,068
Nov 13, 7 AM $ 0.0000936
-0.43%
$ 93,610 $ 1,070
Nov 13, 5 AM $ 0.0000938
+0.72%
$ 93,847 $ 1,047