Chengpang Zhoa Historical Data

ZHOA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0000941
+0.00%
$ 94,093 $ 3
Nov 11, 10 PM $ 0.0369
+0.00%
$ 36.89 million $ 15,000
Nov 11, 11 AM $ 0.000429
+0.00%
$ 428,900 $ 38
Nov 11, 10 AM $ 0.000222
+113.12%
$ 221,927 $ 38
Nov 11, 7 AM $ 0.000104
+0.18%
$ 103,884 $ 15
Nov 11, 4 AM $ 0.000109
+0.00%
$ 109,376 $ 2
Nov 10, 8 PM $ 0.0304
+6.06%
$ 30.36 million $ 11,702
Nov 10, 7 PM $ 0.0267
-13.80%
$ 26.67 million $ 10,994
Nov 10, 1 PM $ 0.0304
+0.00%
$ 30.42 million $ 10,562
Nov 10, 12 PM $ 0.0337
+17.38%
$ 33.72 million $ 8,752
Nov 10, 9 AM $ 0.0269
-11.29%
$ 26.92 million $ 10,011
Nov 10, 8 AM $ 0.029
+3.77%
$ 28.98 million $ 7,491
Nov 10, 1 AM $ 0.000104
+0.00%
$ 104,352 $ 207
Nov 10, 12 AM $ 0.000103
-0.39%
$ 102,994 $ 207
Nov 9, 10 PM $ 0.000107
+0.00%
$ 106,900 $ 199
Nov 9, 5 PM $ 0.000104
+0.00%
$ 103,604 $ 194
Nov 9, 4 PM $ 0.000104
+0.00%
$ 103,616 $ 194
Nov 9, 11 AM $ 0.000106
+4.24%
$ 105,648 $ 36
Nov 9, 10 AM $ 0.000104
+0.00%
$ 104,473 $ 35
Nov 9, 3 AM $ 0.000105
+0.00%
$ 105,261 $ 221
Nov 9, 12 AM $ 0.000104
-0.86%
$ 103,783 $ 179
Nov 8, 11 PM $ 0.000105
+0.41%
$ 104,692 $ 34
Nov 8, 5 PM $ 0.000104
-2.45%
$ 104,265 $ 182
Nov 8, 4 PM $ 0.000107
-9.19%
$ 106,816 $ 152
Nov 8, 2 PM $ 0.000108
-5.21%
$ 107,571 $ 124
Nov 8, 1 PM $ 0.000113
+0.00%
$ 113,485 $ 48
Nov 8, 9 AM $ 0.000113
+3.12%
$ 113,485 $ 33
Nov 8, 2 AM $ 0.000109
+0.00%
$ 109,293 $ 144
Nov 7, 9 PM $ 0.000108
+0.00%
$ 108,301 $ 163
Nov 7, 7 PM $ 0.000107
+0.00%
$ 107,266 $ 150
Nov 7, 6 PM $ 0.000105
+0.75%
$ 105,264 $ 118
Nov 7, 5 PM $ 0.000105
+1.80%
$ 104,842 $ 104
Nov 7, 2 PM $ 0.000103
-1.22%
$ 103,029 $ 78
Nov 7, 11 AM $ 0.000104
-0.42%
$ 103,556 $ 53
Nov 7, 8 AM $ 0.000104
+0.00%
$ 104,359 $ 61
Nov 7, 4 AM $ 0.000108
+0.00%
$ 108,441 $ 1,237
Nov 7, 3 AM $ 0.000113
+0.75%
$ 113,220 $ 1,237
Nov 7, 2 AM $ 0.000112
+0.00%
$ 112,381 $ 1,254
Nov 6, 12 PM $ 0.0159
-4.19%
$ 15.87 million $ 519
Nov 6, 9 AM $ 0.0162
+0.00%
$ 16.23 million $ 216
Nov 6, 1 AM $ 0.000105
+0.00%
$ 104,592 $ 637
Nov 5, 6 PM $ 0.000105
+0.00%
$ 105,053 $ 675
Nov 5, 2 PM $ 0.000104
+0.00%
$ 104,485 $ 96
Nov 5, 1 PM $ 0.000123
+0.00%
$ 123,095 $ 663
Nov 5, 2 AM $ 0.000103
+3.82%
$ 103,006 $ 607
Nov 4, 9 PM $ 0.0000998
-0.28%
$ 99,823 $ 490
Nov 4, 8 PM $ 0.0000998
-2.21%
$ 99,828 $ 477
Nov 4, 4 PM $ 0.0000996
-0.52%
$ 99,601 $ 2,407
Nov 4, 8 AM $ 0.00723
+0.00%
$ 7.23 million $ 2,099
Nov 4, 7 AM $ 0.00749
+0.00%
$ 7.49 million $ 3,899