Chengpang Zhoa Historical Data

ZHOA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.00728
+0.00%
$ 7.28 million $ 3,642
Nov 4, 2 AM $ 0.0114
+0.00%
$ 11.41 million $ 2,975
Nov 4, 1 AM $ 0.01
-5.15%
$ 10.04 million $ 2,989
Nov 4, 12 AM $ 0.00735
+0.43%
$ 7.35 million $ 1,945
Nov 3, 5 PM $ 0.012
+61.44%
$ 11.96 million $ 2,153
Nov 3, 4 PM $ 0.00991
+125.71%
$ 9.91 million $ 1,609
Nov 3, 3 PM $ 0.00805
+0.00%
$ 8.05 million $ 1,260
Nov 3, 1 PM $ 0.0082
+0.00%
$ 8.2 million $ 1,147
Nov 3, 11 AM $ 0.0082
+34.38%
$ 8.2 million $ 765
Nov 3, 10 AM $ 0.00626
+0.00%
$ 6.26 million $ 144
Nov 3, 5 AM $ 0.00606
+164.11%
$ 6.06 million $ 5,544
Nov 3, 1 AM $ 0.00215
-5.16%
$ 2.15 million $ 1,933
Nov 3, 12 AM $ 0.0058
+0.00%
$ -- $ 1,800
Nov 2, 11 PM $ 0.000129
+0.00%
$ 128,612 $ 13,059
Nov 2, 10 PM $ 0.00564
-1.41%
$ 5.64 million $ 12,052
Nov 2, 8 PM $ 0.00516
-6.83%
$ 5.16 million $ 12,220
Nov 2, 7 PM $ 0.00533
+0.00%
$ 5.33 million $ 6,668
Nov 2, 6 PM $ 0.00259
-57.42%
$ 2.59 million $ 13,557
Nov 2, 5 PM $ 0.00575
+0.00%
$ 5.75 million $ 14,558
Nov 2, 4 PM $ 0.00602
-1.65%
$ 6.02 million $ 14,659
Nov 2, 1 PM $ 0.00592
+0.00%
$ 5.92 million $ 13,824
Nov 2, 12 PM $ 0.0053
-8.08%
$ 5.3 million $ 12,466
Nov 2, 11 AM $ 0.00556
+0.00%
$ 5.56 million $ 11,639
Nov 2, 10 AM $ 0.00626
-6.41%
$ 6.26 million $ 13,406
Nov 2, 8 AM $ 0.00737
+6.39%
$ 7.37 million $ 13,462
Nov 2, 3 AM $ 0.00257
-24.31%
$ 2.57 million $ 1,131
Nov 2, 2 AM $ 0.00168
-48.32%
$ 1.68 million $ 9,723
Nov 1, 8 PM $ 0.00649
+0.00%
$ 6.49 million $ 7,817
Nov 1, 6 PM $ 0.00449
+0.00%
$ 4.49 million $ 11,548
Nov 1, 4 PM $ 0.00669
+5.91%
$ 6.69 million $ 12,389
Nov 1, 3 PM $ 0.00596
-24.43%
$ 5.96 million $ 12,886
Nov 1, 12 PM $ 0.00703
+0.00%
$ 7.03 million $ 8,394
Nov 1, 11 AM $ 0.00728
-4.82%
$ 7.28 million $ 8,394
Nov 1, 8 AM $ 0.00429
-46.19%
$ 4.29 million $ 7,979
Nov 1, 4 AM $ 0.00814
+0.00%
$ 8.14 million $ 8,435
Nov 1, 1 AM $ 0.0045
+0.06%
$ 4.5 million $ 1,292
Nov 1, 12 AM $ 0.0045
-0.73%
$ 4.5 million $ 1,217
Oct 31, 8 PM $ 0.0046
+0.00%
$ 4.6 million $ 307
Oct 31, 6 PM $ 0.00458
+0.00%
$ 4.58 million $ 15,156
Oct 31, 2 PM $ 0.0069
-1.26%
$ 6.9 million $ 707.92 million
Oct 31, 2 AM $ 0.00476
+9.71%
$ 4.76 million $ 16,755
Oct 31, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 17,138
Oct 30, 11 PM $ 0.00521
+19.47%
$ 5.21 million $ 15,325
Oct 30, 10 PM $ 0.00514
-2.89%
$ 5.14 million $ 17,042
Oct 30, 9 PM $ 0.00447
-3.85%
$ 4.47 million $ 16,654
Oct 30, 8 PM $ 0.00468
+1.72%
$ 4.68 million $ 16,562
Oct 30, 5 PM $ 0.00522
-5.53%
$ 5.22 million $ 16,783
Oct 30, 4 PM $ 0.00427
+0.00%
$ 4.27 million $ 19,925
Oct 30, 12 PM $ 0.00669
+0.00%
$ 6.69 million $ 14,354
Oct 30, 7 AM $ 0.0049
-30.30%
$ 4.9 million $ 17,814