Chengpang Zhoa Historical Data

ZHOA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0000748
-1.87%
$ 74,822 $ 17
Jan 3, 6 PM $ 0.0000824
-0.03%
$ 82,366 $ 16
Jan 3, 10 AM $ 0.0000767
+0.01%
$ 76,734 $ 66
Jan 3, 9 AM $ 0.0000761
+0.00%
$ 76,066 $ 60
Jan 3, 6 AM $ 0.0000768
+0.22%
$ 76,826 $ 49
Jan 2, 7 PM $ 0.000676
+0.00%
$ 676,169 $ 50
Jan 2, 6 PM $ 0.0000776
+0.00%
$ 77,644 $ 48
Jan 2, 5 PM $ 0.0000778
+0.22%
$ 77,784 $ 52
Jan 2, 4 PM $ 0.0000776
+0.30%
$ 77,607 $ 195
Jan 2, 11 AM $ 0.0000759
+0.39%
$ 75,893 $ 4,154
Jan 2, 8 AM $ 0.0000761
+0.00%
$ 76,054 $ 4,166
Jan 2, 6 AM $ 0.0000761
+0.00%
$ 76,143 $ 4,171
Jan 2, 4 AM $ 0.0000764
+0.00%
$ 76,406 $ 3,911
Jan 1, 4 PM $ 0.0000765
+0.00%
$ 76,497 $ 4,126
Jan 1, 11 AM $ 0.0000759
+0.00%
$ 75,871 $ 4,051
Jan 1, 10 AM $ 0.0000759
+0.00%
$ 75,919 $ 4,050
Jan 1, 2 AM $ 0.0000767
+0.00%
$ 76,656 $ 4,114
Jan 1, 1 AM $ 0.0000764
+0.04%
$ 76,415 $ 4,112
Download