Chengpang Zhoa Historical Data

ZHOA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0049
-30.30%
$ 4.9 million $ 17,814
Oct 30, 7 AM $ 0.0049
-30.30%
$ 4.9 million $ 17,814
Oct 30, 7 AM $ 0.0049
-30.30%
$ 4.9 million $ 17,814
Oct 30, 7 AM $ 0.0049
-30.30%
$ 4.9 million $ 17,814
Oct 30, 4 AM $ 0.00387
-3.07%
$ 3.87 million $ 11,397
Oct 30, 4 AM $ 0.00387
-3.07%
$ 3.87 million $ 11,397
Oct 30, 4 AM $ 0.00387
-3.07%
$ 3.87 million $ 11,397
Oct 30, 4 AM $ 0.00387
-3.07%
$ 3.87 million $ 11,397
Oct 30, 3 AM $ 0.00387
+0.85%
$ 3.87 million $ 11,448
Oct 30, 3 AM $ 0.00387
+0.85%
$ 3.87 million $ 11,448
Oct 30, 3 AM $ 0.00387
+0.85%
$ 3.87 million $ 11,448
Oct 30, 3 AM $ 0.00387
+0.85%
$ 3.87 million $ 11,448
Oct 30, 1 AM $ 0.00391
+0.00%
$ -- $ 12,945
Oct 30, 1 AM $ 0.00391
+0.00%
$ -- $ 12,945
Oct 30, 1 AM $ 0.00391
+0.00%
$ -- $ 12,945
Oct 30, 1 AM $ 0.00391
+0.00%
$ -- $ 12,945
Oct 30, 12 AM $ 0.00501
-3.98%
$ 5.01 million $ 13,193
Oct 30, 12 AM $ 0.00501
-3.98%
$ 5.01 million $ 13,193
Oct 30, 12 AM $ 0.00501
-3.98%
$ 5.01 million $ 13,193
Oct 30, 12 AM $ 0.00501
-3.98%
$ 5.01 million $ 13,193
Oct 29, 11 PM $ 0.00401
+1.23%
$ 4.01 million $ 11,128
Oct 29, 11 PM $ 0.00401
+1.23%
$ 4.01 million $ 11,128
Oct 29, 11 PM $ 0.00401
+1.23%
$ 4.01 million $ 11,128
Oct 29, 11 PM $ 0.00401
+1.23%
$ 4.01 million $ 11,128
Oct 29, 10 PM $ 0.00608
+0.00%
$ 6.08 million $ 11,110
Oct 29, 10 PM $ 0.00608
+0.00%
$ 6.08 million $ 11,110
Oct 29, 10 PM $ 0.00608
+0.00%
$ 6.08 million $ 11,110
Oct 29, 10 PM $ 0.00608
+0.00%
$ 6.08 million $ 11,110
Oct 29, 7 PM $ 0.00384
+0.00%
$ 3.84 million $ 14,557
Oct 29, 7 PM $ 0.00384
+0.00%
$ 3.84 million $ 14,557
Oct 29, 7 PM $ 0.00384
+0.00%
$ 3.84 million $ 14,557
Oct 29, 7 PM $ 0.00384
+0.00%
$ 3.84 million $ 14,557
Oct 29, 6 PM $ 0.00504
+0.00%
$ 5.04 million $ 14,840
Oct 29, 6 PM $ 0.00504
+0.00%
$ 5.04 million $ 14,840
Oct 29, 6 PM $ 0.00504
+0.00%
$ 5.04 million $ 14,840
Oct 29, 6 PM $ 0.00504
+0.00%
$ 5.04 million $ 14,840
Oct 29, 5 PM $ 0.00524
-0.71%
$ 5.24 million $ 14,911
Oct 29, 5 PM $ 0.00524
-0.71%
$ 5.24 million $ 14,911
Oct 29, 5 PM $ 0.00524
-0.71%
$ 5.24 million $ 14,911
Oct 29, 5 PM $ 0.00524
-0.71%
$ 5.24 million $ 14,911
Oct 29, 4 PM $ 0.00533
-20.58%
$ 5.33 million $ 14,212
Oct 29, 4 PM $ 0.00533
-20.58%
$ 5.33 million $ 14,212
Oct 29, 4 PM $ 0.00533
-20.58%
$ 5.33 million $ 14,212
Oct 29, 4 PM $ 0.00533
-20.58%
$ 5.33 million $ 14,212
Oct 29, 2 PM $ 0.00362
-2.35%
$ 3.62 million $ 9,485
Oct 29, 2 PM $ 0.00362
-2.35%
$ 3.62 million $ 9,485
Oct 29, 2 PM $ 0.00362
-2.35%
$ 3.62 million $ 9,485
Oct 29, 2 PM $ 0.00362
-2.35%
$ 3.62 million $ 9,485
Oct 29, 1 PM $ 0.00373
+1.33%
$ 3.73 million $ 9,471
Oct 29, 1 PM $ 0.00373
+1.33%
$ 3.73 million $ 9,471