Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chengpang Zhoa Historical Data

ZHOA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.0000445
-1.96%
$44,494 $114
Apr 26, 2026 $0.0000453
-5.27%
$45,291 $1,663
Apr 25, 2026 $0.0000478
+2.00%
$47,834 $1,328
Apr 24, 2026 $0.0000458
+3.63%
$45,794 $2,148
Apr 23, 2026 $0.0000452
-0.25%
$45,242 $503
Apr 22, 2026 $0.000045
-2.40%
$44,972 $1,176
Apr 21, 2026 $0.0000454
+0.99%
$45,360 $712
Apr 20, 2026 $0.0000453
+2.52%
$45,290 $1,075
Apr 19, 2026 $0.0000411
+2.64%
$41,086 $3,369
Apr 18, 2026 $0.0000401
-1.25%
$40,105 $610
Apr 17, 2026 $0.0000411
+6.76%
$41,076 $596
Apr 16, 2026 $0.0000384
+3.16%
$38,443 $24
Apr 15, 2026 $0.0000374
+1.00%
$37,419 $7
Apr 14, 2026 $0.0000369
-11.80%
$36,876 $1,103
Apr 13, 2026 $0.0000421
+12.41%
$42,071 $1,829
Apr 12, 2026 $0.0000375
-2.76%
$37,481 $920
Apr 11, 2026 $0.0000393
+0.31%
$39,347 $166
Apr 10, 2026 $0.0000395
+5.76%
$39,465 $1,629
Apr 9, 2026 $0.0000376
+1.41%
$37,609 $192
Apr 8, 2026 $0.0000371
-1.19%
$37,110 $528
Apr 7, 2026 $0.000037
+0.59%
$-- $195
Apr 6, 2026 $0.0000372
-5.88%
$37,168 $2,466
Apr 5, 2026 $0.0000397
-17.49%
$39,697 $2,914
Apr 4, 2026 $0.0000481
+30.99%
$48,107 $27,784
Apr 3, 2026 $0.0000367
+28.82%
$36,728 $7,512
Apr 2, 2026 $0.0000279
-2.94%
$-- $13
Apr 1, 2026 $0.0000299
-0.51%
$29,862 $31
Mar 31, 2026 $0.00003
+2.04%
$29,955 $81
Mar 30, 2026 $0.0000297
-0.83%
$29,663 $3
Mar 29, 2026 $0.0000297
-0.34%
$-- $37
Mar 28, 2026 $0.00003
+4.17%
$30,043 $487
Mar 27, 2026 $0.0000289
-3.27%
$28,868 $51
Mar 26, 2026 $0.0000297
-2.84%
$29,658 $586
Mar 25, 2026 $0.0000307
+2.24%
$30,704 $138
Mar 24, 2026 $0.0000299
-0.16%
$29,932 $17
Mar 23, 2026 $0.0000299
+0.90%
$29,921 $42
Mar 22, 2026 $0.0000295
-2.25%
$29,526 $321
Mar 21, 2026 $0.0000313
+0.44%
$-- $23
Mar 20, 2026 $0.0000312
-0.05%
$31,196 $13
Mar 19, 2026 $0.000031
-0.51%
$-- $250
Mar 18, 2026 $0.000032
-2.90%
$32,041 $154
Mar 17, 2026 $0.0000333
-0.01%
$33,346 $231
Mar 16, 2026 $0.0000337
+1.06%
$33,730 $78
Mar 15, 2026 $0.0000325
-3.32%
$32,502 $522
Mar 14, 2026 $0.0000333
-2.39%
$-- $7
Mar 13, 2026 $0.0000349
+0.65%
$-- $5
Mar 12, 2026 $0.0000339
+2.07%
$33,939 $3
Mar 9, 2026 $0.0000324
+2.83%
$32,396 $3
Mar 8, 2026 $0.0000315
-1.13%
$-- $145
Mar 7, 2026 $0.0000318
-2.05%
$31,828 $122