Chengpang Zhoa Historical Data

ZHOA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000434
-10.47%
$ 43,397 $ 547
Feb 3, 2026 $ 0.0000487
-1.42%
$ 48,717 $ 125
Feb 1, 2026 $ 0.0000491
-3.84%
$ -- $ 787
Jan 31, 2026 $ 0.0000502
-15.76%
$ 50,195 $ 1,121
Jan 30, 2026 $ 0.0000586
+0.00%
$ -- $ 409
Jan 29, 2026 $ 0.0000632
+0.11%
$ -- $ 12
Jan 28, 2026 $ 0.0000627
-0.35%
$ 62,744 $ 17
Jan 27, 2026 $ 0.0000621
-0.59%
$ -- $ 1,803
Jan 26, 2026 $ 0.0000629
+0.04%
$ -- $ 317
Jan 25, 2026 $ 0.0000616
-2.69%
$ 61,580 $ 246
Jan 24, 2026 $ 0.0000637
-6.55%
$ 63,681 $ 1,184
Jan 23, 2026 $ 0.0000682
-2.29%
$ 68,159 $ 446
Jan 22, 2026 $ 0.0000701
+3.36%
$ 70,140 $ 381
Jan 21, 2026 $ 0.0000675
-1.75%
$ -- $ 77
Jan 20, 2026 $ 0.0000693
-3.62%
$ 69,319 $ 274
Jan 19, 2026 $ 0.0000719
+0.90%
$ 71,900 $ 278
Jan 18, 2026 $ 0.0000735
+0.47%
$ 73,459 $ 2,230
Jan 17, 2026 $ 0.0000731
+3.60%
$ 73,097 $ 563
Jan 16, 2026 $ 0.0000702
+0.09%
$ -- $ 287
Jan 15, 2026 $ 0.0000696
-8.96%
$ 69,604 $ 1,481
Jan 14, 2026 $ 0.0000765
+8.18%
$ 76,459 $ 3,148
Jan 13, 2026 $ 0.0000708
-15.44%
$ 70,834 $ 665
Jan 12, 2026 $ 0.0000841
+14.58%
$ 84,098 $ 15,559
Jan 11, 2026 $ 0.0000732
+13.37%
$ 73,178 $ 11,910
Jan 10, 2026 $ 0.0000645
+1.15%
$ 64,528 $ 6,388
Jan 9, 2026 $ 0.000119
+90.21%
$ 118,561 $ 4,893
Jan 8, 2026 $ 0.0000623
+0.62%
$ 62,287 $ 4,640
Jan 7, 2026 $ 0.0000617
-7.97%
$ 61,671 $ 3,849
Jan 6, 2026 $ 0.0000667
-14.03%
$ 66,714 $ 2,590
Jan 5, 2026 $ 0.0000775
-1.49%
$ 77,465 $ 326
Jan 4, 2026 $ 0.000078
+1.47%
$ 78,026 $ 1
Jan 3, 2026 $ 0.0000748
-2.40%
$ 74,822 $ 17
Jan 2, 2026 $ 0.000676
+784.97%
$ 676,169 $ 50
Jan 1, 2026 $ 0.0000765
+0.15%
$ -- $ 4,126
Dec 31, 2025 $ 0.0000808
+2.85%
$ 80,768 $ 3,966
Dec 30, 2025 $ 0.0000766
+2.27%
$ 76,604 $ 3,944
Dec 29, 2025 $ 0.0000751
-1.22%
$ 75,119 $ 3,706
Dec 28, 2025 $ 0.0000765
+2.26%
$ -- $ 3,179
Dec 27, 2025 $ 0.0000747
+1.67%
$ 74,774 $ 3,057
Dec 26, 2025 $ 0.0000734
+8.55%
$ -- $ 2,880
Dec 25, 2025 $ 0.0000731
-0.57%
$ 73,056 $ 2,914
Dec 24, 2025 $ 0.0000737
-2.13%
$ 73,696 $ 2,559
Dec 23, 2025 $ 0.0000746
+6.32%
$ 74,605 $ 1,104
Dec 22, 2025 $ 0.0000713
+0.23%
$ 71,301 $ 1,099
Dec 21, 2025 $ 0.0000707
+0.29%
$ -- $ 200
Dec 20, 2025 $ 0.0000709
-0.28%
$ 70,873 $ 187
Dec 19, 2025 $ 0.0000705
+2.14%
$ -- $ 95
Dec 18, 2025 $ 0.0000696
-0.01%
$ 68,775 $ 16,207
Dec 17, 2025 $ 0.0000698
-2.97%
$ 70,947 $ 16,026
Dec 16, 2025 $ 0.0000722
+0.95%
$ 72,246 $ 16,308