Chengpang Zhoa Historical Data

ZHOA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.000072
-7.81%
$ 71,995 $ 16,006
Dec 14, 2025 $ 0.0000786
+1.53%
$ 78,551 $ 16,372
Dec 13, 2025 $ 0.0000774
-0.92%
$ -- $ 15,598
Dec 12, 2025 $ 0.0000783
-1.17%
$ 78,294 $ 15,308
Dec 11, 2025 $ 0.0000786
+1.23%
$ 78,582 $ 15,338
Dec 10, 2025 $ 0.0000797
+1.87%
$ 79,650 $ 15,198
Dec 9, 2025 $ 0.0000782
-1.61%
$ 78,221 $ 14,745
Dec 8, 2025 $ 0.0000799
+1.51%
$ 79,862 $ 12,945
Dec 7, 2025 $ 0.0000781
+2.81%
$ 78,090 $ 8,823
Dec 6, 2025 $ 0.0000758
+0.85%
$ 75,820 $ 7,541
Dec 5, 2025 $ 0.0000749
-4.99%
$ 74,860 $ 7,485
Dec 4, 2025 $ 0.0000788
-7.20%
$ 78,787 $ 1,091
Dec 3, 2025 $ 0.0000842
-6.61%
$ 84,238 $ 2,418
Dec 2, 2025 $ 0.0000893
+5.55%
$ 89,275 $ 364
Dec 1, 2025 $ 0.0000832
-8.14%
$ 83,157 $ 162
Nov 30, 2025 $ 0.0000918
+2.06%
$ -- $ 3,207
Nov 29, 2025 $ 0.0000901
-4.18%
$ 90,056 $ 2,943
Nov 28, 2025 $ 0.0000925
-1.87%
$ 93,904 $ 2,319
Nov 27, 2025 $ 0.0000943
-2.10%
$ 94,273 $ 2,171
Nov 26, 2025 $ 0.0000939
+7.53%
$ 94,281 $ 1,010
Nov 25, 2025 $ 0.0000865
-0.95%
$ 86,868 $ 48
Nov 24, 2025 $ 0.0000872
+2.44%
$ 88,265 $ 2,581
Nov 23, 2025 $ 0.0000832
+0.99%
$ 85,133 $ 1,848
Nov 22, 2025 $ 0.0000805
-0.62%
$ -- $ 1,646
Nov 21, 2025 $ 0.0000813
-3.84%
$ 81,302 $ 406
Nov 20, 2025 $ 0.000085
-4.01%
$ 84,993 $ 53
Nov 19, 2025 $ 0.0000865
-4.49%
$ 86,459 $ 3,230
Nov 18, 2025 $ 0.0000912
+10.97%
$ 91,180 $ 3,303
Nov 17, 2025 $ 0.0000905
+3.42%
$ 90,498 $ 2,697
Nov 16, 2025 $ 0.0000924
-2.37%
$ 92,426 $ 2,711
Nov 15, 2025 $ 0.0000943
-3.40%
$ 94,299 $ 2,519
Nov 14, 2025 $ 0.0000977
+6.66%
$ 97,659 $ 1,805
Nov 13, 2025 $ 0.0000911
-2.27%
$ 91,063 $ 1,483
Nov 12, 2025 $ 0.0000941
+0.00%
$ -- $ 3
Nov 11, 2025 $ 0.0369
+33,628.08%
$ 36.89 million $ 15,000
Nov 10, 2025 $ 0.0304
+29,263.17%
$ 30.36 million $ 11,702
Nov 9, 2025 $ 0.000107
+2.12%
$ 106,900 $ 199
Nov 8, 2025 $ 0.000105
-4.21%
$ 104,692 $ 34
Nov 7, 2025 $ 0.000108
-3.63%
$ 108,301 $ 163
Nov 6, 2025 $ 0.0159
+15,070.82%
$ -- $ 519
Nov 5, 2025 $ 0.000105
+5.88%
$ 105,053 $ 675
Nov 4, 2025 $ 0.0000998
-98.64%
$ 99,823 $ 490
Nov 3, 2025 $ 0.012
+106.29%
$ 11.96 million $ 2,153
Nov 2, 2025 $ 0.000129
-96.03%
$ 128,612 $ 13,059
Nov 1, 2025 $ 0.00649
+43.20%
$ 6.49 million $ 7,817
Oct 31, 2025 $ 0.0046
-25.79%
$ 4.6 million $ 307
Oct 30, 2025 $ 0.00514
-1.56%
$ 5.21 million $ 17,042
Oct 29, 2025 $ 0.00401
-47.35%
$ 4.01 million $ 11,128
Oct 28, 2025 $ 0.00648
-13.94%
$ 6.48 million $ 12,123
Oct 27, 2025 $ 0.00661
+11.40%
$ 6.61 million $ 8,732