Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chengpang Zhoa Historical Data

ZHOA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.0000832
+0.99%
$85,133 $1,848
Nov 22, 2025 $0.0000805
-0.62%
$-- $1,646
Nov 21, 2025 $0.0000813
-3.84%
$81,302 $406
Nov 20, 2025 $0.000085
-4.01%
$84,993 $53
Nov 19, 2025 $0.0000865
-4.49%
$86,459 $3,230
Nov 18, 2025 $0.0000912
+10.97%
$91,180 $3,303
Nov 17, 2025 $0.0000905
+3.42%
$90,498 $2,697
Nov 16, 2025 $0.0000924
-2.37%
$92,426 $2,711
Nov 15, 2025 $0.0000943
-3.40%
$94,299 $2,519
Nov 14, 2025 $0.0000977
+6.66%
$97,659 $1,805
Nov 13, 2025 $0.0000911
-2.27%
$91,063 $1,483
Nov 12, 2025 $0.0000941
+0.00%
$-- $3
Nov 11, 2025 $0.0369
+33.63K%
$36.89 million $15,000
Nov 10, 2025 $0.0304
+29.26K%
$30.36 million $11,702
Nov 9, 2025 $0.000107
+2.12%
$106,900 $199
Nov 8, 2025 $0.000105
-4.21%
$104,692 $34
Nov 7, 2025 $0.000108
-3.63%
$108,301 $163
Nov 6, 2025 $0.0159
+15.07K%
$-- $519
Nov 5, 2025 $0.000105
+5.88%
$105,053 $675
Nov 4, 2025 $0.0000998
-98.64%
$99,823 $490
Nov 3, 2025 $0.012
+106.29%
$11.96 million $2,153
Nov 2, 2025 $0.000129
-96.03%
$128,612 $13,059
Nov 1, 2025 $0.00649
+43.20%
$6.49 million $7,817
Oct 31, 2025 $0.0046
-25.79%
$4.6 million $307
Oct 30, 2025 $0.00514
-1.56%
$5.21 million $17,042
Oct 29, 2025 $0.00401
-47.35%
$4.01 million $11,128
Oct 28, 2025 $0.00648
-13.94%
$6.48 million $12,123
Oct 27, 2025 $0.00661
+11.40%
$6.61 million $8,732
Oct 26, 2025 $0.00377
-31.26%
$3.77 million $6,537
Oct 25, 2025 $0.00216
+12.91%
$2.16 million $8,827
Oct 24, 2025 $0.00412
-13.18%
$5.38 million $6,334
Oct 23, 2025 $0.004
-30.12%
$4.66 million $4,298
Oct 22, 2025 $0.00545
+31.58%
$5.8 million $2,080
Oct 21, 2025 $0.00458
-12.49%
$4.19 million $1,868
Oct 20, 2025 $0.00493
+27.40%
$4.93 million $312
Oct 19, 2025 $0.00313
+2.62%
$3.65 million $5,217
Oct 18, 2025 $0.00152
-11.95%
$1.52 million $2,664
Oct 17, 2025 $0.00166
-7.85%
$2.14 million $3,340
Oct 16, 2025 $0.00262
+1.05K%
$1.09 million $2,910
Oct 15, 2025 $0.000309
+80.77%
$309,116 $2,047
Oct 14, 2025 $0.000141
-29.64%
$141,175 $1,772
Oct 13, 2025 $0.000215
-0.77%
$-- $1,241
Oct 12, 2025 $0.000218
+31.57%
$217,601 $3,009
Oct 11, 2025 $0.000164
+1.04%
$163,777 $1,674
Oct 10, 2025 $0.00187
-0.07%
$-- $22,193
Oct 9, 2025 $0.00221
-19.97%
$2.21 million $25,661
Oct 8, 2025 $0.00284
-34.89%
$2.84 million $28,381
Oct 7, 2025 $0.00449
+117.96%
$4.49 million $13,705
Oct 6, 2025 $0.00202
-6.88%
$2.02 million $2,521
Oct 5, 2025 $0.00208
+2.46%
$2.08 million $10,526